Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.00%) | |
| Apr 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Apr 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Mar 27, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
| Mar 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
| Mar 18, 2019 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 1,500 | -0.03(-10.71%) |
| Mar 08, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+33.33%) | |
| Mar 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
| Feb 25, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
| Feb 21, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
| Feb 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
| Feb 12, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
| Feb 11, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
| Feb 08, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 28,905 | -0.01(-3.57%) |
| Feb 07, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 4,505 | +0.02(+7.69%) |
| Feb 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-14.75%) | |
| Feb 04, 2019 | 0.4000 | 0.5000 | 0.3050 | 0.3050 | 12,400 | +0.10(+52.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
