Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,600 | +0.00(+0.00%) |
| Apr 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 12 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Apr 10, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,100 | -0.01(-50.00%) |
| Apr 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,700 | +0.00(+0.00%) |
| Apr 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,250 | +0.00(+0.00%) |
| Apr 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 30, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,845,190 | +0.00(+0.00%) |
| Mar 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 682,114 | +0.00(+0.00%) |
| Mar 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,500 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,600 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | -0.00(-33.33%) |
| Mar 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,300 | +0.00(+50.00%) |
| Mar 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 829,000 | +0.00(+0.00%) |
| Mar 21, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 4,163,400 | +0.00(+0.00%) |
| Mar 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 383,100 | -0.00(-33.33%) |
| Mar 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Mar 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Mar 08, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 838,000 | +0.01(+33.33%) |
| Feb 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Feb 27, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,750,989 | +0.01(+33.33%) |
| Feb 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,000 | +0.00(+50.00%) |
| Feb 23, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,001 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
