Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3500	0.3400	0.3400	308,042	+0.00(+0.00%)
Apr 29, 2019	0.3500	0.3500	0.3400	0.3400	201,500	-0.01(-2.86%)
Apr 26, 2019	0.3400	0.3500	0.3400	0.3500	41,500	+0.01(+2.94%)
Apr 25, 2019	0.3500	0.3500	0.3400	0.3400	156,216	+0.00(+0.00%)
Apr 24, 2019	0.3500	0.3500	0.3400	0.3400	225,862	-0.01(-2.86%)
Apr 23, 2019	0.3500	0.3500	0.3400	0.3500	194,280	+0.00(+0.00%)
Apr 22, 2019	0.3500	0.3500	0.3500	0.3500	63,359	+0.00(+0.00%)
Apr 18, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 17, 2019	0.3500	0.3500	0.3500	0.3500	74,275	+0.00(+0.00%)
Apr 16, 2019	0.3500	0.3500	0.3400	0.3500	90,828	+0.00(+0.00%)
Apr 15, 2019	0.3500	0.3500	0.3500	0.3500	154,644	+0.00(+0.00%)
Apr 12, 2019	0.3600	0.3600	0.3500	0.3500	25,550	+0.00(+0.00%)
Apr 11, 2019	0.3500	0.3600	0.3500	0.3500	155,206	-0.01(-2.78%)
Apr 10, 2019	0.3400	0.3600	0.3400	0.3600	282,699	+0.02(+5.88%)
Apr 09, 2019	0.3500	0.3500	0.3400	0.3400	105,376	-0.01(-2.86%)
Apr 08, 2019	0.3500	0.3500	0.3400	0.3500	301,336	+0.02(+6.06%)
Apr 05, 2019	0.3300	0.3500	0.3300	0.3300	340,575	+0.01(+3.13%)
Apr 04, 2019	0.3000	0.3300	0.3000	0.3200	223,250	+0.01(+3.23%)
Apr 03, 2019	0.3100	0.3200	0.3000	0.3100	108,009	+0.01(+3.33%)
Apr 02, 2019	0.3300	0.3300	0.3000	0.3000	180,435	-0.01(-3.23%)
Apr 01, 2019	0.3400	0.3400	0.3100	0.3100	179,386	-0.01(-3.13%)
Mar 29, 2019	0.3200	0.3400	0.3100	0.3200	328,713	+0.00(+0.00%)
Mar 28, 2019	0.3300	0.3300	0.3200	0.3200	155,500	-0.01(-3.03%)
Mar 27, 2019	0.3400	0.3400	0.3200	0.3300	102,000	+0.00(+0.00%)
Mar 26, 2019	0.3400	0.3400	0.3200	0.3300	319,378	-0.01(-2.94%)
Mar 25, 2019	0.3300	0.3400	0.3200	0.3400	263,166	+0.03(+9.68%)
Mar 22, 2019	0.2900	0.3300	0.2900	0.3100	742,070	+0.02(+6.90%)
Mar 21, 2019	0.2800	0.2900	0.2800	0.2900	318,125	+0.01(+3.57%)
Mar 20, 2019	0.2800	0.2800	0.2700	0.2800	302,050	+0.01(+3.70%)
Mar 19, 2019	0.2800	0.2800	0.2700	0.2700	67,664	-0.01(-3.57%)
Mar 18, 2019	0.2800	0.2800	0.2700	0.2800	55,535	+0.00(+0.00%)
Mar 15, 2019	0.2900	0.2900	0.2700	0.2800	118,300	+0.00(+0.00%)
Mar 14, 2019	0.2800	0.2800	0.2700	0.2800	75,271	+0.00(+0.00%)
Mar 13, 2019	0.2900	0.2900	0.2800	0.2800	79,400	+0.00(+0.00%)
Mar 12, 2019	0.2900	0.2900	0.2800	0.2800	63,800	+0.00(+0.00%)
Mar 11, 2019	0.2700	0.2900	0.2700	0.2800	155,100	-0.01(-3.45%)
Mar 08, 2019	0.2900	0.2900	0.2800	0.2900	209,293	+0.01(+3.57%)
Mar 07, 2019	0.2800	0.2900	0.2800	0.2800	56,670	+0.00(+0.00%)
Mar 06, 2019	0.2800	0.2800	0.2800	0.2800	55,400	+0.01(+3.70%)
Mar 05, 2019	0.2800	0.2800	0.2600	0.2700	348,254	-0.01(-3.57%)
Mar 04, 2019	0.2800	0.2900	0.2600	0.2800	523,562	+0.01(+3.70%)
Mar 01, 2019	0.2900	0.2900	0.2600	0.2700	826,087	+0.01(+3.85%)
Feb 28, 2019	0.2700	0.2700	0.2600	0.2600	135,950	+0.00(+0.00%)
Feb 27, 2019	0.2900	0.2900	0.2600	0.2600	196,795	-0.02(-7.14%)
Feb 26, 2019	0.2900	0.2900	0.2800	0.2800	56,100	+0.00(+0.00%)
Feb 25, 2019	0.2800	0.2900	0.2800	0.2800	77,287	-0.01(-3.45%)
Feb 22, 2019	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Feb 21, 2019	0.2900	0.2900	0.2800	0.2900	104,500	+0.00(+0.00%)
Feb 20, 2019	0.2900	0.3000	0.2900	0.2900	89,300	+0.00(+0.00%)
Feb 19, 2019	0.2800	0.2900	0.2800	0.2900	155,545	+0.01(+3.57%)
Feb 15, 2019		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 14, 2019	0.2600	0.2800	0.2600	0.2600	84,937	+0.00(+0.00%)
Feb 13, 2019	0.2700	0.2700	0.2600	0.2600	21,500	+0.00(+0.00%)
Feb 12, 2019	0.2500	0.2600	0.2500	0.2600	302,000	+0.01(+4.00%)
Feb 11, 2019	0.2500	0.2600	0.2500	0.2500	134,285	+0.00(+0.00%)
Feb 08, 2019	0.2600	0.2600	0.2500	0.2500	28,750	-0.01(-3.85%)
Feb 07, 2019	0.2600	0.2600	0.2500	0.2600	159,500	+0.00(+0.00%)
Feb 06, 2019	0.2600	0.2600	0.2600	0.2600	171,980	+0.00(+0.00%)
Feb 05, 2019	0.2800	0.2800	0.2600	0.2600	39,410	-0.01(-3.70%)
Feb 04, 2019	0.2800	0.2800	0.2600	0.2700	32,950	-0.01(-3.57%)
Feb 01, 2019	0.2900	0.2900	0.2600	0.2800	1,364,181	-0.01(-3.45%)
Jan 31, 2019	0.2900	0.2900	0.2800	0.2900	234,468	+0.01(+3.57%)
Jan 30, 2019	0.2900	0.2900	0.2800	0.2800	64,711	-0.01(-3.45%)
Jan 29, 2019	0.2700	0.2900	0.2700	0.2900	467,939	+0.03(+11.54%)
Jan 28, 2019	0.2600	0.2700	0.2600	0.2600	206,475	+0.00(+0.00%)
Jan 25, 2019	0.2600	0.2600	0.2500	0.2600	46,500	+0.01(+4.00%)
Jan 24, 2019	0.2600	0.2600	0.2500	0.2500	47,250	-0.01(-3.85%)
Jan 23, 2019	0.2500	0.2600	0.2500	0.2600	28,900	+0.01(+4.00%)
Jan 22, 2019	0.2500	0.2500	0.2400	0.2500	42,287	+0.01(+4.17%)
Jan 21, 2019	0.2500	0.2500	0.2400	0.2400	59,000	-0.01(-4.00%)
Jan 18, 2019	0.2500	0.2600	0.2400	0.2500	77,133	+0.00(+0.00%)
Jan 17, 2019	0.2600	0.2600	0.2500	0.2500	95,625	-0.01(-3.85%)
Jan 16, 2019	0.2600	0.2600	0.2600	0.2600	356,550	+0.00(+0.00%)
Jan 15, 2019	0.2200	0.2800	0.2200	0.2600	524,437	+0.04(+18.18%)
Jan 14, 2019	0.2200	0.2200	0.2200	0.2200	179,200	+0.00(+0.00%)
Jan 11, 2019	0.2200	0.2200	0.2200	0.2200	19,625	+0.00(+0.00%)
Jan 10, 2019	0.2200	0.2200	0.2200	0.2200	10,800	+0.00(+0.00%)
Jan 09, 2019	0.2200	0.2200	0.2200	0.2200	68,000	+0.00(+0.00%)
Jan 08, 2019	0.2200	0.2200	0.2200	0.2200	46,559	+0.00(+0.00%)
Jan 07, 2019	0.2200	0.2200	0.2200	0.2200	33,772	+0.00(+0.00%)
Jan 04, 2019	0.2300	0.2300	0.2200	0.2200	144,700	-0.01(-4.35%)
Jan 03, 2019	0.2300	0.2300	0.2200	0.2300	105,000	+0.01(+4.55%)
Jan 02, 2019	0.2300	0.2300	0.2200	0.2200	94,150	-0.01(-4.35%)
Dec 31, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 28, 2018	0.2300	0.2300	0.2200	0.2200	37,404	+0.01(+4.76%)
Dec 27, 2018	0.2200	0.2300	0.2100	0.2100	177,895	-0.02(-8.70%)
Dec 24, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 21, 2018	0.2300	0.2300	0.2200	0.2200	52,000	-0.01(-4.35%)
Dec 20, 2018	0.2200	0.2300	0.2200	0.2300	136,831	+0.01(+4.55%)
Dec 19, 2018	0.2300	0.2300	0.2200	0.2200	57,745	+0.01(+4.76%)
Dec 18, 2018	0.2200	0.2200	0.2100	0.2100	10,975	-0.01(-4.55%)
Dec 17, 2018	0.2300	0.2300	0.2100	0.2200	123,785	+0.01(+4.76%)
Dec 14, 2018	0.2100	0.2100	0.2100	0.2100	51,000	+0.00(+0.00%)
Dec 13, 2018	0.2300	0.2300	0.2100	0.2100	57,800	-0.01(-4.55%)
Dec 12, 2018	0.2400	0.2400	0.2200	0.2200	42,925	-0.02(-8.33%)
Dec 11, 2018	0.2300	0.2400	0.2200	0.2400	44,075	+0.02(+9.09%)
Dec 10, 2018	0.2200	0.2300	0.2200	0.2200	88,842	+0.00(+0.00%)
Dec 07, 2018	0.2300	0.2300	0.2200	0.2200	61,500	+0.00(+0.00%)
Dec 06, 2018	0.2200	0.2200	0.2200	0.2200	87,200	+0.00(+0.00%)
Dec 05, 2018	0.2200	0.2200	0.2200	0.2200	7,500	+0.00(+0.00%)
Dec 04, 2018	0.2200	0.2200	0.2200	0.2200	31,075	+0.00(+0.00%)
Dec 03, 2018	0.2100	0.2200	0.2100	0.2200	59,700	+0.01(+4.76%)
Nov 30, 2018	0.2100	0.2100	0.2000	0.2100	207,400	+0.01(+5.00%)
Nov 29, 2018	0.2000	0.2100	0.2000	0.2000	146,000	+0.00(+0.00%)
Nov 28, 2018	0.2200	0.2300	0.1900	0.2000	379,882	-0.02(-9.09%)
Nov 27, 2018	0.2300	0.2300	0.2000	0.2200	410,788	+0.01(+4.76%)
Nov 26, 2018	0.2000	0.2200	0.2000	0.2100	423,500	+0.02(+10.53%)
Nov 23, 2018	0.2000	0.2000	0.1900	0.1900	98,625	-0.01(-5.00%)
Nov 22, 2018	0.2100	0.2200	0.1900	0.2000	123,825	+0.00(+0.00%)
Nov 21, 2018	0.2000	0.2100	0.2000	0.2000	65,109	+0.00(+0.00%)
Nov 20, 2018	0.2000	0.2000	0.2000	0.2000	36,000	+0.00(+0.00%)
Nov 19, 2018	0.2200	0.2200	0.1900	0.2000	307,133	-0.01(-4.76%)
Nov 16, 2018	0.2200	0.2200	0.2100	0.2100	19,200	-0.01(-4.55%)
Nov 15, 2018	0.2000	0.2200	0.2000	0.2200	23,131	+0.01(+4.76%)
Nov 14, 2018	0.2200	0.2200	0.2000	0.2100	26,425	+0.00(+0.00%)
Nov 13, 2018	0.2000	0.2100	0.2000	0.2100	100,307	+0.01(+5.00%)
Nov 12, 2018	0.2000	0.2000	0.2000	0.2000	43,500	+0.00(+0.00%)
Nov 09, 2018	0.2100	0.2200	0.1800	0.2000	390,723	-0.02(-9.09%)
Nov 08, 2018	0.2600	0.2600	0.2100	0.2200	306,250	-0.03(-12.00%)
Nov 07, 2018	0.2600	0.2600	0.2500	0.2500	21,550	+0.00(+0.00%)
Nov 06, 2018	0.2600	0.2600	0.2500	0.2500	17,500	+0.00(+0.00%)
Nov 05, 2018	0.2600	0.2600	0.2500	0.2500	39,113	-0.01(-3.85%)
Nov 02, 2018	0.2600	0.2600	0.2600	0.2600	6,506	+0.00(+0.00%)
Nov 01, 2018	0.2500	0.2600	0.2500	0.2600	49,400	+0.01(+4.00%)
Oct 31, 2018	0.2500	0.2500	0.2500	0.2500	29,442	+0.00(+0.00%)
Oct 30, 2018	0.2500	0.2500	0.2400	0.2500	38,500	+0.01(+4.17%)
Oct 29, 2018	0.2600	0.2600	0.2400	0.2400	132,407	-0.02(-7.69%)
Oct 26, 2018	0.2600	0.2700	0.2500	0.2600	171,995	-0.01(-3.70%)
Oct 25, 2018	0.2600	0.2800	0.2600	0.2700	295,259	+0.02(+8.00%)
Oct 24, 2018	0.2600	0.2600	0.2500	0.2500	81,826	-0.01(-3.85%)
Oct 23, 2018	0.2800	0.2800	0.2600	0.2600	61,325	+0.00(+0.00%)
Oct 22, 2018	0.2700	0.2700	0.2600	0.2600	3,962	-0.01(-3.70%)
Oct 19, 2018	0.2800	0.2800	0.2600	0.2700	151,000	+0.00(+0.00%)
Oct 18, 2018	0.2700	0.2800	0.2700	0.2700	22,550	+0.00(+0.00%)
Oct 17, 2018	0.2700	0.2800	0.2600	0.2700	77,740	+0.01(+3.85%)
Oct 16, 2018	0.2600	0.2800	0.2600	0.2600	29,500	+0.00(+0.00%)
Oct 15, 2018	0.2700	0.2700	0.2600	0.2600	69,622	+0.00(+0.00%)
Oct 12, 2018	0.2600	0.2700	0.2600	0.2600	47,275	+0.00(+0.00%)
Oct 11, 2018	0.2500	0.2600	0.2400	0.2600	181,765	+0.02(+8.33%)
Oct 10, 2018	0.2500	0.2500	0.2400	0.2400	22,832	-0.01(-4.00%)
Oct 09, 2018	0.2600	0.2600	0.2500	0.2500	116,150	-0.01(-3.85%)
Oct 05, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 04, 2018	0.2400	0.2500	0.2400	0.2500	36,367	+0.02(+8.70%)
Oct 03, 2018	0.2400	0.2400	0.2300	0.2300	121,500	-0.01(-4.17%)
Oct 02, 2018	0.2400	0.2400	0.2300	0.2400	78,400	+0.00(+0.00%)
Oct 01, 2018	0.2500	0.2500	0.2400	0.2400	92,625	+0.00(+0.00%)
Sep 28, 2018	0.2400	0.2500	0.2300	0.2400	195,328	+0.01(+4.35%)
Sep 27, 2018	0.2400	0.2500	0.2300	0.2300	155,500	-0.02(-8.00%)
Sep 26, 2018	0.2500	0.2500	0.2500	0.2500	56,789	+0.00(+0.00%)
Sep 25, 2018	0.2500	0.2600	0.2500	0.2500	118,147	+0.01(+4.17%)
Sep 24, 2018	0.2600	0.2600	0.2400	0.2400	142,350	-0.02(-7.69%)
Sep 21, 2018	0.2600	0.2700	0.2600	0.2600	84,900	+0.00(+0.00%)
Sep 20, 2018	0.2600	0.2700	0.2600	0.2600	81,246	+0.00(+0.00%)
Sep 19, 2018	0.2800	0.2800	0.2600	0.2600	79,829	-0.02(-7.14%)
Sep 18, 2018	0.2700	0.2800	0.2600	0.2800	184,350	+0.01(+3.70%)
Sep 17, 2018	0.2700	0.2800	0.2600	0.2700	126,400	+0.00(+0.00%)
Sep 14, 2018	0.2700	0.2700	0.2600	0.2700	203,440	+0.00(+0.00%)
Sep 13, 2018	0.2600	0.2700	0.2600	0.2700	304,836	+0.01(+3.85%)
Sep 12, 2018	0.2500	0.2600	0.2400	0.2600	102,349	+0.01(+4.00%)
Sep 11, 2018	0.2500	0.2600	0.2400	0.2500	162,711	+0.00(+0.00%)
Sep 10, 2018	0.2500	0.2600	0.2300	0.2500	434,935	-0.01(-3.85%)
Sep 07, 2018	0.2600	0.2600	0.2600	0.2600	59,185	+0.00(+0.00%)
Sep 06, 2018	0.2800	0.2800	0.2600	0.2600	117,152	-0.01(-3.70%)
Sep 05, 2018	0.2700	0.2700	0.2600	0.2700	48,007	+0.00(+0.00%)
Sep 04, 2018	0.2600	0.2800	0.2600	0.2700	52,511	+0.00(+0.00%)
Aug 31, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Aug 30, 2018	0.2900	0.2900	0.2600	0.2600	153,492	-0.03(-10.34%)
Aug 29, 2018	0.2900	0.2900	0.2800	0.2900	38,350	+0.00(+0.00%)
Aug 28, 2018	0.2800	0.2900	0.2800	0.2900	22,388	+0.00(+0.00%)
Aug 27, 2018	0.2900	0.3000	0.2900	0.2900	61,250	+0.01(+3.57%)
Aug 24, 2018	0.2900	0.2900	0.2800	0.2800	15,680	+0.00(+0.00%)
Aug 23, 2018	0.2900	0.2900	0.2700	0.2800	108,023	-0.01(-3.45%)
Aug 22, 2018	0.2900	0.2900	0.2800	0.2900	154,632	+0.00(+0.00%)
Aug 21, 2018	0.3000	0.3000	0.2900	0.2900	88,750	+0.00(+0.00%)
Aug 20, 2018	0.3100	0.3100	0.2900	0.2900	53,767	+0.00(+0.00%)
Aug 17, 2018	0.2900	0.3000	0.2900	0.2900	25,052	+0.00(+0.00%)
Aug 16, 2018	0.3000	0.3000	0.2900	0.2900	24,050	+0.01(+3.57%)
Aug 15, 2018	0.3100	0.3100	0.2800	0.2800	160,600	-0.01(-3.45%)
Aug 14, 2018	0.3000	0.3100	0.2900	0.2900	80,973	+0.00(+0.00%)
Aug 13, 2018	0.3200	0.3200	0.2900	0.2900	36,650	-0.02(-6.45%)
Aug 10, 2018	0.2900	0.3200	0.2900	0.3100	42,591	+0.02(+6.90%)
Aug 09, 2018	0.3100	0.3100	0.2900	0.2900	100,537	+0.00(+0.00%)
Aug 08, 2018	0.3100	0.3100	0.2900	0.2900	41,799	-0.02(-6.45%)
Aug 07, 2018	0.3100	0.3100	0.2900	0.3100	30,450	+0.00(+0.00%)
Aug 03, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Aug 02, 2018	0.3100	0.3100	0.3000	0.3000	20,850	-0.01(-3.23%)
Aug 01, 2018	0.3100	0.3100	0.3100	0.3100	19,650	+0.02(+6.90%)
Jul 31, 2018	0.2900	0.3100	0.2900	0.2900	103,100	+0.00(+0.00%)
Jul 30, 2018	0.2900	0.3000	0.2900	0.2900	81,000	+0.00(+0.00%)
Jul 27, 2018	0.3000	0.3100	0.2900	0.2900	64,250	-0.01(-1.69%)
Jul 26, 2018	0.3100	0.3100	0.2950	0.2950	93,500	-0.02(-4.84%)
Jul 25, 2018	0.3150	0.3200	0.2900	0.3100	139,500	-0.01(-1.59%)
Jul 24, 2018		0.3150	0.3150	0.3150	221,957	+0.00(+0.00%)
Jul 23, 2018	0.3300	0.3300	0.3150	0.3150	77,400	-0.01(-3.08%)
Jul 20, 2018	0.3250	0.3250	0.3200	0.3250	16,500	+0.01(+3.17%)
Jul 19, 2018	0.3100	0.3250	0.3050	0.3150	129,038	+0.01(+1.61%)
Jul 18, 2018	0.3400	0.3400	0.2950	0.3100	382,614	-0.02(-6.06%)
Jul 17, 2018	0.3550	0.3550	0.3300	0.3300	114,650	-0.02(-5.71%)
Jul 16, 2018	0.3500	0.3550	0.3400	0.3500	60,024	+0.00(+0.00%)
Jul 13, 2018	0.3550	0.3600	0.3400	0.3500	76,165	-0.01(-2.78%)
Jul 12, 2018	0.3350	0.3600	0.3300	0.3600	191,100	+0.02(+5.88%)
Jul 11, 2018	0.3450	0.3550	0.3400	0.3400	70,275	-0.00(-1.45%)
Jul 10, 2018	0.3600	0.3600	0.3450	0.3450	55,878	-0.02(-4.17%)
Jul 09, 2018	0.3650	0.3650	0.3550	0.3600	19,869	-0.01(-1.37%)
Jul 06, 2018	0.3550	0.3750	0.3550	0.3650	70,175	+0.01(+1.39%)
Jul 05, 2018	0.3500	0.3600	0.3500	0.3600	50,900	+0.01(+2.86%)
Jul 04, 2018	0.3700	0.3700	0.3400	0.3500	165,650	-0.02(-4.11%)
Jul 03, 2018	0.3600	0.3700	0.3600	0.3650	174,400	+0.01(+1.39%)
Jun 29, 2018		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Jun 28, 2018	0.3500	0.3600	0.3500	0.3550	43,500	+0.01(+1.43%)
Jun 27, 2018	0.3700	0.3700	0.3500	0.3500	55,075	-0.01(-1.41%)
Jun 26, 2018	0.3650	0.3700	0.3550	0.3550	40,133	-0.01(-1.39%)
Jun 25, 2018	0.3800	0.3800	0.3600	0.3600	140,150	-0.02(-4.00%)
Jun 22, 2018	0.3900	0.3900	0.3750	0.3750	142,120	-0.01(-2.60%)
Jun 21, 2018	0.3900	0.3950	0.3800	0.3850	100,750	-0.01(-1.28%)
Jun 20, 2018	0.3900	0.4000	0.3850	0.3900	164,325	+0.01(+1.30%)
Jun 19, 2018	0.3850	0.3900	0.3850	0.3850	74,912	+0.00(+0.00%)
Jun 18, 2018	0.3700	0.3900	0.3700	0.3850	294,057	+0.02(+4.05%)
Jun 15, 2018		0.3650	0.3550	0.3700	82,800	+0.01(+1.37%)
Jun 14, 2018	0.3700	0.3750	0.3650	0.3650	51,650	+0.01(+1.39%)
Jun 13, 2018	0.3600	0.3750	0.3600	0.3600	53,788	+0.00(+0.00%)
Jun 12, 2018	0.3750	0.3750	0.3600	0.3600	95,445	-0.01(-2.70%)
Jun 11, 2018	0.3750	0.3800	0.3700	0.3700	80,925	-0.01(-1.33%)
Jun 08, 2018	0.3950	0.3950	0.3700	0.3750	205,750	-0.02(-3.85%)
Jun 07, 2018	0.3900	0.3900	0.3800	0.3900	91,412	+0.00(+0.00%)
Jun 06, 2018	0.3900	0.4000	0.3850	0.3900	93,513	+0.00(+0.00%)
Jun 05, 2018	0.3850	0.3900	0.3800	0.3900	129,725	+0.01(+1.30%)
Jun 04, 2018	0.3750	0.3850	0.3750	0.3850	89,754	+0.01(+1.32%)
Jun 01, 2018	0.3850	0.3850	0.3700	0.3800	115,311	+0.00(+0.00%)
May 31, 2018	0.3800	0.3900	0.3800	0.3800	68,375	+0.00(+0.00%)
May 30, 2018	0.3850	0.3850	0.3800	0.3800	85,433	+0.00(+0.00%)
May 29, 2018	0.3750	0.3800	0.3750	0.3800	16,196	+0.02(+4.11%)
May 28, 2018	0.3850	0.3850	0.3600	0.3650	94,470	-0.02(-3.95%)
May 25, 2018	0.3950	0.3950	0.3800	0.3800	63,527	-0.01(-2.56%)
May 24, 2018	0.3900	0.3900	0.3800	0.3900	61,200	+0.01(+1.30%)
May 23, 2018	0.3900	0.3900	0.3750	0.3850	169,348	+0.00(+0.00%)
May 22, 2018	0.3900	0.3900	0.3800	0.3850	130,058	+0.01(+2.67%)
May 18, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 17, 2018	0.3700	0.3800	0.3700	0.3750	240,524	+0.01(+1.35%)
May 16, 2018	0.3600	0.3750	0.3550	0.3700	332,625	+0.02(+5.71%)
May 15, 2018	0.3600	0.3650	0.3500	0.3500	42,875	-0.01(-1.41%)
May 14, 2018	0.3700	0.3800	0.3550	0.3550	166,473	-0.02(-4.05%)
May 11, 2018	0.3850	0.3850	0.3650	0.3700	191,900	-0.02(-5.13%)
May 10, 2018	0.3800	0.4000	0.3800	0.3900	107,202	+0.01(+1.30%)
May 09, 2018	0.3650	0.3850	0.3650	0.3850	29,891	+0.02(+5.48%)
May 08, 2018	0.3550	0.3650	0.3450	0.3650	45,010	+0.02(+4.29%)
May 07, 2018	0.3600	0.3600	0.3500	0.3500	40,719	-0.01(-1.41%)
May 04, 2018	0.3500	0.3600	0.3500	0.3550	50,800	+0.01(+4.41%)
May 03, 2018	0.3500	0.3650	0.3350	0.3400	476,330	-0.01(-4.23%)
May 02, 2018	0.3600	0.3650	0.3500	0.3550	306,129	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anaconda Mining Inc (TSX: ANX )

Historical Prices

Popular Pages