Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6700	0.6700	0.6500	0.6600	167,243	-0.01(-1.49%)
Apr 29, 2021	0.6600	0.6700	0.6500	0.6700	178,334	+0.00(+0.00%)
Apr 28, 2021	0.6800	0.6800	0.6600	0.6700	101,144	+0.00(+0.00%)
Apr 27, 2021	0.6700	0.6800	0.6700	0.6700	98,280	-0.01(-1.47%)
Apr 26, 2021	0.6600	0.6800	0.6500	0.6800	461,556	+0.00(+0.00%)
Apr 23, 2021	0.6700	0.6800	0.6600	0.6800	151,120	+0.03(+4.62%)
Apr 22, 2021	0.6700	0.6800	0.6000	0.6500	711,061	-0.07(-9.72%)
Apr 21, 2021	0.7100	0.7300	0.6900	0.7200	93,156	-0.01(-1.37%)
Apr 20, 2021	0.7400	0.7400	0.7100	0.7300	50,595	-0.01(-1.35%)
Apr 19, 2021	0.7500	0.7500	0.7100	0.7400	65,486	-0.02(-2.63%)
Apr 16, 2021	0.7400	0.7700	0.7300	0.7600	118,803	+0.02(+2.70%)
Apr 15, 2021	0.7300	0.7600	0.7300	0.7400	100,051	+0.02(+2.78%)
Apr 14, 2021	0.7100	0.7200	0.7000	0.7200	51,098	+0.00(+0.00%)
Apr 13, 2021	0.7400	0.7400	0.7200	0.7200	113,817	-0.02(-2.70%)
Apr 12, 2021	0.7600	0.7600	0.7200	0.7400	190,368	-0.02(-2.63%)
Apr 09, 2021	0.7900	0.7900	0.7600	0.7600	58,207	-0.03(-3.80%)
Apr 08, 2021	0.7800	0.7900	0.7700	0.7900	208,479	+0.01(+1.28%)
Apr 07, 2021	0.7900	0.7900	0.7800	0.7800	76,096	-0.01(-1.27%)
Apr 06, 2021	0.7900	0.8000	0.7900	0.7900	197,488	+0.00(+0.00%)
Apr 05, 2021	0.7700	0.7900	0.7600	0.7900	69,283	+0.02(+2.60%)
Apr 01, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Mar 31, 2021	0.7700	0.7700	0.7600	0.7700	287,583	+0.01(+1.32%)
Mar 30, 2021	0.7800	0.7800	0.7600	0.7600	42,964	-0.03(-3.80%)
Mar 29, 2021	0.7700	0.7900	0.7700	0.7900	55,738	+0.01(+1.28%)
Mar 26, 2021	0.7600	0.8500	0.7500	0.7800	617,831	+0.02(+2.63%)
Mar 25, 2021	0.7800	0.7800	0.7600	0.7600	131,410	-0.02(-2.56%)
Mar 24, 2021	0.7600	0.7800	0.7500	0.7800	59,998	+0.02(+2.63%)
Mar 23, 2021	0.7800	0.7800	0.7600	0.7600	205,961	-0.02(-2.56%)
Mar 22, 2021	0.7900	0.7900	0.7800	0.7800	65,746	-0.02(-2.50%)
Mar 19, 2021	0.7900	0.8000	0.7800	0.8000	175,132	+0.01(+1.27%)
Mar 18, 2021	0.7900	0.8000	0.7800	0.7900	88,727	+0.00(+0.00%)
Mar 17, 2021	0.7700	0.8000	0.7700	0.7900	186,655	-0.01(-1.25%)
Mar 16, 2021	0.7900	0.8000	0.7600	0.8000	286,288	+0.00(+0.00%)
Mar 15, 2021	0.7900	0.8000	0.7600	0.8000	163,638	+0.01(+1.27%)
Mar 12, 2021	0.7700	0.7900	0.7700	0.7900	124,734	+0.03(+3.95%)
Mar 11, 2021	0.8000	0.8000	0.7600	0.7600	158,375	-0.03(-3.80%)
Mar 10, 2021	0.7900	0.8000	0.7800	0.7900	309,957	-0.01(-1.25%)
Mar 09, 2021	0.8000	0.8200	0.7900	0.8000	327,948	+0.01(+1.27%)
Mar 08, 2021	0.7500	0.7900	0.7500	0.7900	299,132	+0.01(+1.28%)
Mar 05, 2021	0.7200	0.7800	0.6700	0.7800	370,647	+0.07(+9.86%)
Mar 04, 2021	0.7500	0.7900	0.7100	0.7100	320,163	-0.06(-7.79%)
Mar 03, 2021	0.8200	0.8200	0.7700	0.7700	250,580	-0.05(-6.10%)
Mar 02, 2021	0.8500	0.8500	0.8100	0.8200	279,931	-0.02(-2.38%)
Mar 01, 2021	0.8200	0.8500	0.8000	0.8400	668,314	+0.07(+9.09%)
Feb 26, 2021	0.7300	0.7900	0.7100	0.7700	219,932	+0.01(+1.32%)
Feb 25, 2021	0.8000	0.8300	0.7500	0.7600	292,609	-0.04(-5.00%)
Feb 24, 2021	0.8000	0.8100	0.7200	0.8000	347,514	+0.01(+1.27%)
Feb 23, 2021	0.8600	0.9300	0.7900	0.7900	1,214,949	-0.03(-3.66%)
Feb 22, 2021	0.6700	0.8400	0.6700	0.8200	931,503	+0.11(+15.49%)
Feb 19, 2021	0.6700	0.7200	0.6600	0.7100	840,516	+0.04(+5.97%)
Feb 18, 2021	0.6400	0.6700	0.6300	0.6700	415,233	+0.02(+3.08%)
Feb 17, 2021	0.6400	0.6500	0.6300	0.6500	163,820	+0.01(+1.56%)
Feb 16, 2021	0.6100	0.6600	0.6100	0.6400	735,384	+0.02(+3.23%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Feb 11, 2021	0.5800	0.6000	0.5800	0.5800	70,611	-0.02(-3.33%)
Feb 10, 2021	0.6000	0.6000	0.5700	0.6000	162,756	+0.00(+0.00%)
Feb 09, 2021	0.5900	0.6100	0.5800	0.6000	406,904	+0.02(+3.45%)
Feb 08, 2021	0.5700	0.5800	0.5500	0.5800	328,744	+0.02(+3.57%)
Feb 05, 2021	0.5500	0.5600	0.5500	0.5600	115,235	+0.01(+1.82%)
Feb 04, 2021	0.5500	0.5500	0.5400	0.5500	106,947	+0.00(+0.00%)
Feb 03, 2021	0.5300	0.5600	0.5300	0.5500	105,866	-0.01(-1.79%)
Feb 02, 2021	0.5700	0.5700	0.5500	0.5600	32,780	+0.00(+0.00%)
Feb 01, 2021	0.5700	0.5800	0.5500	0.5600	55,971	-0.01(-1.75%)
Jan 29, 2021	0.5700	0.5800	0.5600	0.5700	198,236	+0.00(+0.00%)
Jan 28, 2021	0.5500	0.5700	0.5500	0.5700	27,347	+0.02(+3.64%)
Jan 27, 2021	0.5700	0.5700	0.5500	0.5500	56,618	-0.03(-5.17%)
Jan 26, 2021	0.5800	0.5800	0.5600	0.5800	70,501	+0.00(+0.00%)
Jan 25, 2021	0.6000	0.6000	0.5800	0.5800	58,939	-0.03(-4.92%)
Jan 22, 2021	0.5700	0.6100	0.5700	0.6100	163,484	+0.02(+3.39%)
Jan 21, 2021	0.6100	0.6100	0.5800	0.5900	132,926	-0.01(-1.67%)
Jan 20, 2021	0.5600	0.6000	0.5400	0.6000	142,162	+0.04(+7.14%)
Jan 19, 2021	0.5400	0.5600	0.5300	0.5600	142,268	+0.02(+3.70%)
Jan 18, 2021	0.5500	0.5500	0.5400	0.5400	173,821	-0.01(-1.82%)
Jan 15, 2021	0.5700	0.5700	0.5500	0.5500	85,675	-0.01(-1.79%)
Jan 14, 2021	0.5900	0.5900	0.5500	0.5600	161,151	-0.01(-1.75%)
Jan 13, 2021	0.5900	0.5900	0.5700	0.5700	121,819	-0.02(-3.39%)
Jan 12, 2021	0.6100	0.6100	0.5800	0.5900	116,956	-0.01(-1.67%)
Jan 11, 2021	0.5800	0.6100	0.5700	0.6000	189,839	+0.00(+0.00%)
Jan 08, 2021	0.6200	0.6200	0.5900	0.6000	230,235	-0.02(-3.23%)
Jan 07, 2021	0.6100	0.6200	0.6100	0.6200	498,334	+0.02(+3.33%)
Jan 06, 2021	0.6100	0.6100	0.5900	0.6000	152,481	-0.01(-1.64%)
Jan 05, 2021	0.6000	0.6100	0.6000	0.6100	392,763	+0.01(+1.67%)
Jan 04, 2021	0.6200	0.6200	0.5900	0.6000	222,415	-0.01(-1.64%)
Dec 31, 2020		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Dec 30, 2020	0.6100	0.6200	0.6000	0.6000	215,002	-0.01(-1.64%)
Dec 29, 2020	0.6000	0.6200	0.6000	0.6100	152,157	+0.01(+1.67%)
Dec 24, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 23, 2020	0.5900	0.6000	0.5900	0.6000	50,400	+0.01(+1.69%)
Dec 22, 2020	0.5900	0.5900	0.5800	0.5900	205,520	+0.00(+0.00%)
Dec 21, 2020	0.5300	0.6000	0.5300	0.5900	478,655	+0.05(+9.26%)
Dec 18, 2020	0.5900	0.5900	0.5400	0.5400	123,788	-0.03(-5.26%)
Dec 17, 2020	0.6100	0.6200	0.5600	0.5700	87,592	-0.01(-1.72%)
Dec 16, 2020	0.5900	0.5900	0.5700	0.5800	50,366	+0.00(+0.00%)
Dec 15, 2020	0.5900	0.5900	0.5800	0.5800	53,216	+0.00(+0.00%)
Dec 14, 2020	0.6000	0.6000	0.5800	0.5800	196,070	-0.02(-3.33%)
Dec 11, 2020	0.5900	0.6000	0.5800	0.6000	39,695	+0.01(+1.69%)
Dec 10, 2020	0.5700	0.5900	0.5700	0.5900	85,291	+0.03(+5.36%)
Dec 09, 2020	0.5600	0.5600	0.5600	0.5600	44,530	+0.00(+0.00%)
Dec 08, 2020	0.5600	0.5600	0.5600	0.5600	44,603	+0.01(+1.82%)
Dec 07, 2020	0.5500	0.5700	0.5500	0.5500	274,472	-0.02(-3.51%)
Dec 04, 2020	0.5700	0.5700	0.5500	0.5700	134,419	+0.00(+0.00%)
Dec 03, 2020	0.5800	0.5800	0.5700	0.5700	33,594	+0.00(+0.00%)
Dec 02, 2020	0.5900	0.5900	0.5700	0.5700	96,617	+0.00(+0.00%)
Dec 01, 2020	0.5600	0.5800	0.5500	0.5700	98,565	+0.03(+5.56%)
Nov 30, 2020	0.5200	0.5600	0.5100	0.5400	112,312	+0.02(+3.85%)
Nov 27, 2020	0.5100	0.5300	0.5100	0.5200	104,442	+0.01(+1.96%)
Nov 26, 2020	0.5100	0.5200	0.5000	0.5100	47,201	+0.00(+0.00%)
Nov 25, 2020	0.5200	0.5300	0.5000	0.5100	442,241	-0.02(-3.77%)
Nov 24, 2020	0.5400	0.5500	0.5100	0.5300	167,258	-0.03(-5.36%)
Nov 23, 2020	0.5800	0.5800	0.5500	0.5600	143,509	-0.01(-1.75%)
Nov 20, 2020	0.5700	0.5800	0.5600	0.5700	112,601	-0.01(-1.72%)
Nov 19, 2020	0.5800	0.5800	0.5800	0.5800	37,710	+0.00(+0.00%)
Nov 18, 2020	0.5800	0.5900	0.5800	0.5800	78,367	-0.01(-1.69%)
Nov 17, 2020	0.6100	0.6100	0.5800	0.5900	1,538,491	-0.03(-4.84%)
Nov 16, 2020	0.6200	0.6400	0.6100	0.6200	342,292	+0.01(+1.64%)
Nov 13, 2020	0.6100	0.6300	0.6100	0.6100	585,421	+0.00(+0.00%)
Nov 12, 2020	0.6200	0.6200	0.6000	0.6100	48,828	-0.01(-1.61%)
Nov 11, 2020	0.6000	0.6200	0.6000	0.6200	272,860	+0.01(+1.64%)
Nov 10, 2020	0.5800	0.6100	0.5700	0.6100	221,517	+0.04(+7.02%)
Nov 09, 2020	0.5800	0.5800	0.5400	0.5700	216,644	-0.02(-3.39%)
Nov 06, 2020	0.6100	0.6200	0.5800	0.5900	180,571	-0.02(-3.28%)
Nov 05, 2020	0.5600	0.6100	0.5600	0.6100	217,342	+0.07(+12.96%)
Nov 04, 2020	0.5300	0.5500	0.5300	0.5400	112,437	+0.00(+0.00%)
Nov 03, 2020	0.5400	0.5800	0.5400	0.5400	230,900	+0.00(+0.00%)
Nov 02, 2020	0.5600	0.5600	0.5400	0.5400	167,464	-0.01(-1.82%)
Oct 30, 2020	0.5500	0.5500	0.5400	0.5500	90,459	+0.01(+1.85%)
Oct 29, 2020	0.5500	0.5600	0.5400	0.5400	96,270	-0.01(-1.82%)
Oct 28, 2020	0.5700	0.5800	0.5300	0.5500	246,744	-0.02(-3.51%)
Oct 27, 2020	0.5800	0.5900	0.5700	0.5700	80,158	-0.01(-1.72%)
Oct 26, 2020	0.6100	0.6100	0.5800	0.5800	143,905	-0.02(-3.33%)
Oct 23, 2020	0.5700	0.6100	0.5700	0.6000	1,276,006	+0.03(+5.26%)
Oct 22, 2020	0.5900	0.5900	0.5700	0.5700	324,650	-0.01(-1.72%)
Oct 21, 2020	0.5700	0.6000	0.5700	0.5800	185,627	+0.03(+5.45%)
Oct 20, 2020	0.5600	0.5600	0.5400	0.5500	147,200	-0.01(-1.79%)
Oct 19, 2020	0.5400	0.5700	0.5400	0.5600	256,259	+0.04(+7.69%)
Oct 16, 2020	0.5400	0.5400	0.5200	0.5200	143,455	-0.02(-3.70%)
Oct 15, 2020	0.5300	0.5400	0.5200	0.5400	204,179	+0.02(+3.85%)
Oct 14, 2020	0.5100	0.5300	0.5100	0.5200	31,702	-0.01(-1.89%)
Oct 13, 2020	0.5800	0.5800	0.4700	0.5300	343,676	-0.01(-1.85%)
Oct 09, 2020		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Oct 08, 2020	0.4600	0.5300	0.4600	0.5200	427,179	+0.07(+14.29%)
Oct 07, 2020	0.4700	0.4700	0.4500	0.4550	1,685	-0.01(-3.19%)
Oct 06, 2020	0.4700	0.4800	0.4600	0.4700	337,839	+0.00(+1.08%)
Oct 05, 2020	0.4750	0.4800	0.4650	0.4650	1,631	-0.00(-1.06%)
Oct 02, 2020	0.4800	0.4800	0.4600	0.4700	7	-0.01(-2.08%)
Oct 01, 2020	0.4800	0.4850	0.4750	0.4800	1,218	+0.00(+0.00%)
Sep 30, 2020	0.5000	0.5000	0.4700	0.4800	2,511	-0.02(-4.00%)
Sep 29, 2020	0.5100	0.5100	0.4800	0.5000	281,336	-0.01(-1.96%)
Sep 28, 2020	0.5300	0.5300	0.5000	0.5100	80,972	+0.00(+0.00%)
Sep 25, 2020	0.5200	0.5200	0.4900	0.5100	73,004	-0.02(-3.77%)
Sep 24, 2020	0.4500	0.5300	0.4500	0.5300	311,456	+0.05(+9.28%)
Sep 23, 2020	0.5100	0.5100	0.4750	0.4850	3,446	-0.05(-8.49%)
Sep 22, 2020	0.5100	0.5500	0.5000	0.5300	155,376	+0.02(+3.92%)
Sep 21, 2020	0.5200	0.5400	0.5100	0.5100	113,522	-0.03(-5.56%)
Sep 18, 2020	0.5500	0.5700	0.5400	0.5400	128,042	+0.00(+0.00%)
Sep 17, 2020	0.5600	0.5800	0.5400	0.5400	396,193	-0.04(-6.90%)
Sep 16, 2020	0.5800	0.5800	0.5700	0.5800	90,323	+0.01(+1.75%)
Sep 15, 2020	0.5700	0.5900	0.5700	0.5700	168,791	-0.01(-1.72%)
Sep 14, 2020	0.5700	0.5900	0.5700	0.5800	276,984	+0.01(+1.75%)
Sep 11, 2020	0.6000	0.6100	0.5700	0.5700	199,326	-0.04(-6.56%)
Sep 10, 2020	0.6200	0.6300	0.6000	0.6100	31,166	-0.01(-1.61%)
Sep 09, 2020	0.6100	0.6300	0.6000	0.6200	66,644	+0.00(+0.00%)
Sep 08, 2020	0.6100	0.6200	0.5400	0.6200	425,645	-0.02(-3.13%)
Sep 04, 2020		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 03, 2020	0.6200	0.6400	0.6000	0.6400	147,676	+0.02(+3.23%)
Sep 02, 2020	0.6400	0.6500	0.5900	0.6200	250,990	-0.04(-6.06%)
Sep 01, 2020	0.6700	0.6700	0.6300	0.6600	144,483	+0.01(+1.54%)
Aug 31, 2020	0.6500	0.6600	0.6300	0.6500	287,872	+0.01(+1.56%)
Aug 28, 2020	0.6500	0.6600	0.6200	0.6400	281,522	-0.01(-1.54%)
Aug 27, 2020	0.6900	0.6900	0.6400	0.6500	423,420	-0.01(-1.52%)
Aug 26, 2020	0.6300	0.6900	0.6300	0.6600	207,228	+0.02(+3.13%)
Aug 25, 2020	0.6100	0.6600	0.6100	0.6400	95,642	+0.00(+0.00%)
Aug 24, 2020	0.6900	0.7100	0.6100	0.6400	404,847	-0.06(-8.57%)
Aug 21, 2020	0.7400	0.7400	0.6800	0.7000	334,822	-0.01(-1.41%)
Aug 20, 2020	0.7200	0.7500	0.7100	0.7100	173,391	+0.01(+1.43%)
Aug 19, 2020	0.7700	0.7800	0.7000	0.7000	562,482	-0.08(-10.26%)
Aug 18, 2020	0.6900	0.7800	0.6900	0.7800	806,716	+0.12(+18.18%)
Aug 17, 2020	0.6400	0.6700	0.6300	0.6600	625,610	+0.05(+8.20%)
Aug 14, 2020	0.6300	0.6300	0.6000	0.6100	257,938	-0.03(-4.69%)
Aug 13, 2020	0.6400	0.6500	0.6300	0.6400	309,402	+0.03(+4.92%)
Aug 12, 2020	0.5900	0.6300	0.5700	0.6100	282,755	+0.05(+8.93%)
Aug 11, 2020	0.6000	0.6400	0.5600	0.5600	1,169,683	-0.06(-9.68%)
Aug 10, 2020	0.6100	0.6500	0.6000	0.6200	720,160	+0.01(+1.64%)
Aug 07, 2020	0.6200	0.6200	0.5400	0.6100	619,775	-0.01(-1.61%)
Aug 06, 2020	0.6000	0.6200	0.6000	0.6200	469,156	+0.03(+5.08%)
Aug 05, 2020	0.5800	0.6200	0.5800	0.5900	415,429	+0.01(+1.72%)
Aug 04, 2020	0.5400	0.5800	0.5300	0.5800	708,626	+0.04(+7.41%)
Jul 31, 2020		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Jul 30, 2020	0.5000	0.5200	0.4800	0.5000	578,399	-0.03(-5.66%)
Jul 29, 2020	0.5400	0.5500	0.5300	0.5300	238,836	-0.02(-3.64%)
Jul 28, 2020	0.5400	0.5600	0.5300	0.5500	146,281	+0.01(+1.85%)
Jul 27, 2020	0.5600	0.5800	0.5300	0.5400	483,543	+0.02(+3.85%)
Jul 24, 2020	0.5100	0.5300	0.5100	0.5200	171,915	+0.02(+4.00%)
Jul 23, 2020	0.5300	0.5600	0.5000	0.5000	402,820	-0.02(-3.85%)
Jul 22, 2020	0.5400	0.5400	0.4900	0.5200	588,600	+0.01(+1.96%)
Jul 21, 2020	0.4900	0.5800	0.4900	0.5100	1,153,310	+0.02(+4.08%)
Jul 20, 2020	0.4900	0.4900	0.4700	0.4900	433,645	+0.04(+8.89%)
Jul 17, 2020	0.4400	0.4500	0.4400	0.4500	268,631	+0.02(+4.65%)
Jul 16, 2020	0.4300	0.4300	0.4200	0.4300	273,508	+0.02(+4.88%)
Jul 15, 2020	0.4000	0.4200	0.4000	0.4100	271,200	+0.01(+2.50%)
Jul 14, 2020	0.4000	0.4000	0.3900	0.4000	96,964	-0.01(-2.44%)
Jul 13, 2020	0.4000	0.4100	0.3800	0.4100	281,005	+0.01(+2.50%)
Jul 10, 2020	0.4000	0.4100	0.4000	0.4000	172,050	+0.00(+0.00%)
Jul 09, 2020	0.4000	0.4100	0.3900	0.4000	240,135	-0.01(-2.44%)
Jul 08, 2020	0.4200	0.4300	0.4000	0.4100	368,731	-0.01(-2.38%)
Jul 07, 2020	0.3700	0.4400	0.3700	0.4200	710,612	+0.07(+20.00%)
Jul 06, 2020	0.3700	0.3700	0.3500	0.3500	95,438	-0.02(-5.41%)
Jul 03, 2020	0.3600	0.3700	0.3600	0.3700	38,450	+0.01(+2.78%)
Jul 02, 2020	0.3500	0.3700	0.3500	0.3600	594,700	+0.02(+5.88%)
Jun 30, 2020		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jun 29, 2020	0.2900	0.3300	0.2900	0.3300	589,548	+0.04(+13.79%)
Jun 26, 2020	0.2900	0.2900	0.2800	0.2900	88,908	+0.00(+0.00%)
Jun 25, 2020	0.2800	0.2900	0.2800	0.2900	21,431	+0.01(+3.57%)
Jun 24, 2020	0.2900	0.2900	0.2800	0.2800	122,500	-0.01(-3.45%)
Jun 23, 2020	0.3000	0.3000	0.2900	0.2900	39,400	-0.01(-3.33%)
Jun 22, 2020	0.2900	0.3000	0.2900	0.3000	209,717	+0.01(+3.45%)
Jun 19, 2020	0.2900	0.2900	0.2900	0.2900	100,300	+0.00(+0.00%)
Jun 18, 2020	0.2900	0.2900	0.2900	0.2900	173,650	+0.01(+3.57%)
Jun 17, 2020	0.2800	0.2800	0.2800	0.2800	63,250	+0.00(+0.00%)
Jun 16, 2020	0.2800	0.2900	0.2800	0.2800	338,000	+0.00(+0.00%)
Jun 15, 2020	0.2900	0.2900	0.2800	0.2800	212,338	-0.01(-3.45%)
Jun 12, 2020	0.3000	0.3000	0.2800	0.2900	68,157	+0.01(+3.57%)
Jun 11, 2020	0.2900	0.2900	0.2800	0.2800	97,558	-0.01(-3.45%)
Jun 10, 2020	0.2900	0.2900	0.2800	0.2900	163,850	+0.00(+0.00%)
Jun 09, 2020	0.2800	0.2900	0.2800	0.2900	607,552	+0.01(+3.57%)
Jun 08, 2020	0.2600	0.2800	0.2600	0.2800	54,176	+0.01(+3.70%)
Jun 05, 2020	0.2600	0.2800	0.2600	0.2700	168,850	+0.00(+0.00%)
Jun 04, 2020	0.2600	0.2800	0.2600	0.2700	110,250	+0.01(+3.85%)
Jun 03, 2020	0.2800	0.2800	0.2600	0.2600	88,480	-0.01(-3.70%)
Jun 02, 2020	0.2700	0.2800	0.2700	0.2700	176,109	+0.01(+3.85%)
Jun 01, 2020	0.2600	0.2600	0.2600	0.2600	396,290	+0.00(+0.00%)
May 29, 2020	0.2800	0.2800	0.2600	0.2600	114,000	+0.00(+0.00%)
May 28, 2020	0.2700	0.2700	0.2600	0.2600	34,274	-0.01(-3.70%)
May 27, 2020	0.2600	0.2700	0.2600	0.2700	20,999	+0.01(+3.85%)
May 26, 2020	0.2600	0.2600	0.2600	0.2600	117,000	+0.00(+0.00%)
May 25, 2020	0.2700	0.2700	0.2600	0.2600	92,672	-0.01(-3.70%)
May 22, 2020	0.2800	0.2800	0.2600	0.2700	199,116	+0.00(+0.00%)
May 21, 2020	0.2900	0.2900	0.2700	0.2700	1,224,828	-0.01(-3.57%)
May 20, 2020	0.2900	0.2900	0.2800	0.2800	125,325	+0.00(+0.00%)
May 19, 2020	0.2800	0.2900	0.2800	0.2800	385,836	+0.00(+0.00%)
May 15, 2020		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
May 14, 2020	0.2400	0.2500	0.2300	0.2400	514,002	+0.01(+4.35%)
May 13, 2020	0.2300	0.2400	0.2300	0.2300	73,000	+0.00(+0.00%)
May 12, 2020	0.2200	0.2300	0.2200	0.2300	215,050	+0.00(+0.00%)
May 11, 2020	0.2400	0.2400	0.2300	0.2300	197,999	+0.00(+0.00%)
May 08, 2020	0.2300	0.2400	0.2300	0.2300	80,000	+0.00(+0.00%)
May 07, 2020	0.2400	0.2400	0.2200	0.2300	187,117	-0.01(-4.17%)
May 06, 2020	0.2300	0.2400	0.2300	0.2400	46,025	+0.00(+0.00%)
May 05, 2020	0.2200	0.2400	0.2200	0.2400	186,100	+0.02(+9.09%)
May 04, 2020	0.2300	0.2300	0.2200	0.2200	76,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anaconda Mining Inc (TSX: ANX )

Historical Prices

Popular Pages