Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 2.650 | 2.650 | 2.250 | 2.250 | 5,612 | -0.44(-16.36%) |
| Mar 28, 2019 | 2.720 | 2.720 | 2.680 | 2.690 | 350 | -0.11(-3.93%) |
| Mar 27, 2019 | 3.390 | 3.390 | 2.800 | 2.800 | 8,050 | -0.78(-21.79%) |
| Mar 26, 2019 | 2.350 | 3.580 | 2.300 | 3.580 | 14,809 | +1.42(+65.74%) |
| Mar 25, 2019 | 2.230 | 2.230 | 2.160 | 2.160 | 200 | -0.07(-3.14%) |
| Mar 22, 2019 | 2.150 | 2.340 | 2.150 | 2.230 | 2,800 | +0.23(+11.50%) |
| Mar 21, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.17(+9.29%) |
| Mar 18, 2019 | 1.830 | 1.830 | 1.830 | 0 | -0.29(-13.68%) | |
| Mar 04, 2019 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 2.340 | 2.340 | 2.120 | 2.120 | 378 | -0.10(-4.50%) |
| Feb 28, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 300 | +0.09(+4.23%) |
| Feb 27, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.13(+6.50%) |
| Feb 26, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 650 | -0.15(-6.98%) |
| Feb 22, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.27(-11.16%) | |
| Feb 21, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | -0.01(-0.41%) |
| Feb 20, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | +0.28(+13.02%) |
| Feb 15, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) | |
| Feb 13, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.08(+3.85%) | |
| Feb 12, 2019 | 2.120 | 2.120 | 2.080 | 2.080 | 440 | -0.17(-7.56%) |
| Feb 11, 2019 | 2.060 | 2.450 | 2.060 | 2.250 | 1,700 | +0.45(+25.00%) |
| Feb 08, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.10(-5.26%) |
| Feb 06, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.17(+9.83%) | |
| Jan 30, 2019 | 1.730 | 1.730 | 1.730 | 0 | -0.06(-3.35%) | |
| Jan 28, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 400 | +0.28(+18.54%) |
| Jan 22, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
