Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 23.85 | 23.85 | 23.85 | 0 | -0.09(-0.38%) | |
| Oct 29, 2019 | 23.94 | 23.94 | 23.94 | 23.94 | 700 | +0.27(+1.14%) |
| Oct 23, 2019 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) | |
| Oct 18, 2019 | 23.59 | 23.59 | 23.59 | 0 | +0.01(+0.04%) | |
| Oct 17, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 800 | +0.09(+0.38%) |
| Oct 11, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.56(+2.44%) | |
| Oct 08, 2019 | 22.93 | 22.93 | 22.93 | 0 | -0.17(-0.74%) | |
| Oct 04, 2019 | 23.10 | 23.10 | 23.10 | 0 | +0.24(+1.05%) | |
| Oct 02, 2019 | 22.86 | 22.86 | 22.86 | 0 | -0.71(-3.01%) | |
| Sep 30, 2019 | 23.57 | 23.57 | 23.57 | 0 | -0.15(-0.63%) | |
| Sep 27, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 400 | +0.00(+0.00%) |
| Sep 25, 2019 | 23.72 | 23.72 | 23.72 | 0 | -0.21(-0.88%) | |
| Sep 24, 2019 | 23.93 | 23.93 | 23.93 | 85 | +0.00(+0.00%) | |
| Sep 19, 2019 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 23.93 | 23.93 | 23.93 | 0 | +0.40(+1.70%) | |
| Sep 09, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.58(+2.53%) | |
| Aug 28, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) | |
| Aug 27, 2019 | 22.96 | 22.96 | 22.91 | 22.91 | 400 | -0.08(-0.35%) |
| Aug 26, 2019 | 23.00 | 23.00 | 22.99 | 22.99 | 400 | +0.36(+1.59%) |
| Aug 21, 2019 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.98(-4.15%) | |
| Aug 08, 2019 | 23.61 | 23.61 | 23.61 | 0 | -0.56(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
