Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.21%) | |
Apr 27, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 7,000 | +0.01(+0.04%) |
Apr 10, 2018 | 23.81 | 23.81 | 23.81 | 0 | +0.46(+1.97%) | |
Mar 28, 2018 | 23.35 | 23.35 | 23.35 | 35 | -0.06(-0.26%) | |
Mar 26, 2018 | 23.41 | 23.41 | 23.41 | 0 | -0.75(-3.10%) | |
Mar 21, 2018 | 24.16 | 24.16 | 24.16 | 0 | +0.19(+0.79%) | |
Mar 19, 2018 | 23.97 | 23.97 | 23.97 | 0 | -0.47(-1.92%) | |
Mar 13, 2018 | 24.44 | 24.44 | 24.44 | 0 | -0.01(-0.04%) | |
Mar 09, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.42(+1.75%) | |
Feb 21, 2018 | 24.03 | 24.03 | 24.03 | 0 | +0.95(+4.12%) | |
Feb 14, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.14(-0.60%) | |
Feb 09, 2018 | 23.22 | 23.22 | 23.22 | 0 | -0.04(-0.17%) | |
Feb 06, 2018 | 23.26 | 23.26 | 23.26 | 0 | -0.39(-1.65%) | |
Feb 05, 2018 | 24.15 | 24.15 | 23.65 | 23.65 | 8,000 | -1.52(-6.04%) |
Jan 25, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.47(+1.90%) | |
Jan 16, 2018 | 24.70 | 24.70 | 24.70 | 0 | -0.03(-0.12%) | |
Jan 11, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) | |
Jan 09, 2018 | 24.58 | 24.58 | 24.58 | 0 | +0.37(+1.53%) | |
Dec 14, 2017 | 24.21 | 24.21 | 24.21 | 0 | +0.36(+1.51%) | |
Dec 01, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.09(-0.38%) | |
Nov 29, 2017 | 23.94 | 23.94 | 23.94 | 0 | +0.43(+1.83%) | |
Nov 20, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.15(+0.64%) | |
Oct 25, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.14(-0.60%) | |
Oct 24, 2017 | 23.50 | 23.50 | 23.50 | 23.50 | 240 | +0.08(+0.34%) |
Oct 20, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.21(+0.90%) | |
Oct 11, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.01(+0.04%) | |
Oct 04, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 735 | +0.00(+0.00%) |
Oct 03, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.18(+0.78%) |
Sep 29, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.03(+0.13%) | |
Sep 28, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.16(+0.70%) |
Sep 27, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | 675 | +0.09(+0.40%) |
Sep 22, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.03(+0.13%) | |
Sep 21, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 220 | -0.01(-0.04%) |
Sep 18, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.16(+0.71%) | |
Sep 13, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.23(-1.01%) | |
Sep 12, 2017 | 22.79 | 22.79 | 22.79 | 22.79 | 225 | +0.20(+0.89%) |
Sep 11, 2017 | 22.59 | 22.59 | 22.59 | 22.59 | 3,000 | +0.21(+0.94%) |
Sep 06, 2017 | 22.38 | 22.38 | 22.38 | 110 | +0.12(+0.54%) | |
Aug 30, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.29(+1.32%) | |
Aug 21, 2017 | 21.97 | 21.97 | 21.97 | 0 | -0.29(-1.30%) | |
Aug 09, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.19(-0.85%) | |
Aug 01, 2017 | 22.45 | 22.45 | 22.45 | 42 | -0.11(-0.49%) | |
Jul 24, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.04(-0.18%) | |
Jul 20, 2017 | 22.60 | 22.60 | 22.60 | 114 | +0.08(+0.36%) | |
Jul 19, 2017 | 22.52 | 22.52 | 22.52 | 22.52 | 500 | +0.35(+1.58%) |
Jul 11, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.07(+0.32%) | |
Jul 10, 2017 | 22.10 | 22.10 | 22.10 | 22.10 | 1,255 | -0.06(-0.27%) |
Jul 03, 2017 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 22.16 | 22.16 | 22.16 | 16 | +0.00(+0.00%) | |
Jun 05, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.31(+1.42%) | |
May 24, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.32(+1.49%) | |
May 18, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.03(-0.14%) | |
May 17, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 200 | -0.32(-1.46%) |
May 11, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.03(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.