Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.60%) | |
| Aug 27, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.24(+0.97%) | |
| Jul 25, 2018 | 24.66 | 24.66 | 24.66 | 0 | +0.30(+1.23%) | |
| Jul 03, 2018 | 24.36 | 24.36 | 24.36 | 0 | +0.29(+1.20%) | |
| Jun 28, 2018 | 24.07 | 24.07 | 24.07 | 0 | -0.22(-0.91%) | |
| Jun 25, 2018 | 24.29 | 24.29 | 24.29 | 0 | -0.28(-1.14%) | |
| Jun 21, 2018 | 24.57 | 24.57 | 24.57 | 0 | +0.05(+0.20%) | |
| Jun 14, 2018 | 24.52 | 24.52 | 24.52 | 0 | +0.01(+0.04%) | |
| Jun 08, 2018 | 24.51 | 24.51 | 24.51 | 0 | +0.08(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
