Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.21%) | |
| Apr 27, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 7,000 | +0.01(+0.04%) |
| Apr 10, 2018 | 23.81 | 23.81 | 23.81 | 0 | +0.46(+1.97%) | |
| Mar 28, 2018 | 23.35 | 23.35 | 23.35 | 35 | -0.06(-0.26%) | |
| Mar 26, 2018 | 23.41 | 23.41 | 23.41 | 0 | -0.75(-3.10%) | |
| Mar 21, 2018 | 24.16 | 24.16 | 24.16 | 0 | +0.19(+0.79%) | |
| Mar 19, 2018 | 23.97 | 23.97 | 23.97 | 0 | -0.47(-1.92%) | |
| Mar 13, 2018 | 24.44 | 24.44 | 24.44 | 0 | -0.01(-0.04%) | |
| Mar 09, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.42(+1.75%) | |
| Feb 21, 2018 | 24.03 | 24.03 | 24.03 | 0 | +0.95(+4.12%) | |
| Feb 14, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.14(-0.60%) | |
| Feb 09, 2018 | 23.22 | 23.22 | 23.22 | 0 | -0.04(-0.17%) | |
| Feb 06, 2018 | 23.26 | 23.26 | 23.26 | 0 | -0.39(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
