Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.80(+3.97%) | |
| Dec 27, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 1,050 | -2.67(-11.71%) |
| Dec 21, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.40(-1.72%) |
| Nov 19, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 230 | -0.16(-0.68%) |
| Nov 16, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | 175 | +0.00(+0.00%) |
| Nov 13, 2018 | 50 | +0.00(+0.00%) | ||||
| Nov 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Oct 31, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.73(+3.25%) | |
| Oct 26, 2018 | 22.48 | 22.48 | 22.48 | 0 | -1.40(-5.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
