Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 18.30 | 18.30 | 18.30 | 79 | +0.01(+0.05%) | |
| Jan 27, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 550 | -0.06(-0.33%) |
| Jan 22, 2016 | 18.35 | 18.35 | 18.35 | 84 | +0.23(+1.27%) | |
| Jan 21, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 596 | +0.34(+1.91%) |
| Jan 20, 2016 | 17.78 | 17.78 | 17.78 | 17.78 | 1,137 | -0.33(-1.82%) |
| Jan 19, 2016 | 18.26 | 18.26 | 18.11 | 18.11 | 2,408 | +0.23(+1.29%) |
| Jan 18, 2016 | 17.88 | 17.88 | 17.88 | 17.88 | 1,000 | -0.87(-4.64%) |
| Jan 08, 2016 | 18.75 | 18.75 | 18.75 | 1 | -0.67(-3.45%) | |
| Jan 06, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.19(-0.97%) | |
| Jan 05, 2016 | 19.61 | 19.61 | 19.61 | 19.61 | 7,650 | -0.07(-0.36%) |
| Dec 21, 2015 | 19.68 | 19.68 | 19.68 | 109 | +0.00(+0.00%) | |
| Dec 18, 2015 | 19.68 | 19.68 | 19.68 | 19.68 | 222 | -0.32(-1.60%) |
| Dec 17, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 227 | -0.06(-0.30%) |
| Dec 14, 2015 | 20.06 | 20.06 | 20.06 | 18 | +0.03(+0.15%) | |
| Dec 10, 2015 | 20.03 | 20.03 | 20.03 | 175 | -0.29(-1.43%) | |
| Dec 07, 2015 | 20.32 | 20.32 | 20.32 | 82 | +0.14(+0.69%) | |
| Dec 03, 2015 | 20.18 | 20.18 | 20.18 | 0 | -0.40(-1.94%) | |
| Nov 20, 2015 | 20.58 | 20.58 | 20.58 | 20.58 | 3,560 | +0.14(+0.68%) |
| Nov 19, 2015 | 20.37 | 20.44 | 20.37 | 20.44 | 1,304 | +0.07(+0.34%) |
| Nov 18, 2015 | 20.37 | 20.37 | 20.37 | 20.37 | 1,282 | +0.42(+2.11%) |
| Nov 13, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.25(-1.24%) | |
| Nov 12, 2015 | 20.00 | 20.23 | 20.00 | 20.20 | 0 | -0.27(-1.32%) |
| Nov 11, 2015 | 20.46 | 20.47 | 20.45 | 20.47 | 4,500 | -0.53(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
