Financial News

Advanced Energy (NQ: AEIS )

76.60 -0.80 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.56 12.56 12.32 12.33 146,385 -0.30(-2.38%)
Sep 27, 2012 12.44 12.66 12.31 12.63 184,481 +0.23(+1.85%)
Sep 26, 2012 12.65 12.78 12.24 12.40 251,432 -0.24(-1.89%)
Sep 25, 2012 13.17 13.23 12.60 12.64 277,999 -0.47(-3.59%)
Sep 24, 2012 13.20 13.25 13.00 13.11 239,557 -0.17(-1.28%)
Sep 21, 2012 13.53 13.55 13.03 13.28 1,042,195 -0.07(-0.52%)
Sep 20, 2012 13.18 13.47 13.18 13.35 200,414 +0.07(+0.52%)
Sep 19, 2012 13.67 13.67 13.24 13.28 262,744 -0.50(-3.63%)
Sep 18, 2012 13.73 13.87 13.52 13.78 196,981 +0.08(+0.58%)
Sep 17, 2012 13.70 13.74 13.49 13.70 149,238 -0.04(-0.29%)
Sep 14, 2012 13.65 13.99 13.46 13.74 236,047 +0.15(+1.10%)
Sep 13, 2012 13.45 13.83 13.35 13.59 203,240 +0.15(+1.12%)
Sep 12, 2012 13.39 13.60 13.32 13.44 181,731 +0.05(+0.37%)
Sep 11, 2012 13.46 13.59 13.27 13.39 279,357 -0.17(-1.25%)
Sep 10, 2012 13.43 13.65 13.43 13.56 405,935 +0.00(+0.00%)
Sep 07, 2012 13.30 13.56 13.07 13.56 323,315 +0.09(+0.67%)
Sep 06, 2012 13.22 13.49 13.14 13.47 327,836 +0.36(+2.75%)
Sep 05, 2012 13.11 13.29 13.04 13.11 361,600 -0.03(-0.19%)
Sep 04, 2012 12.80 13.24 12.60 13.13 258,393 +0.37(+2.86%)
Aug 31, 2012 12.78 12.89 12.63 12.77 364,662 +0.13(+1.03%)
Aug 30, 2012 12.80 12.83 12.62 12.64 224,572 -0.27(-2.09%)
Aug 29, 2012 13.00 13.06 12.81 12.91 219,234 -0.19(-1.45%)
Aug 27, 2012 13.13 13.15 12.99 13.10 240,219 +0.06(+0.46%)
Aug 24, 2012 13.08 13.18 13.00 13.04 213,235 -0.07(-0.53%)
Aug 23, 2012 13.19 13.19 12.99 13.11 136,114 -0.06(-0.46%)
Aug 22, 2012 13.26 13.29 13.01 13.17 192,238 -0.11(-0.83%)
Aug 21, 2012 13.39 13.52 13.17 13.28 196,894 -0.08(-0.60%)
Aug 20, 2012 13.51 13.51 13.13 13.36 246,848 -0.18(-1.33%)
Aug 17, 2012 13.25 13.58 13.25 13.54 300,928 +0.25(+1.88%)
Aug 16, 2012 13.41 13.41 13.03 13.29 478,891 -0.17(-1.26%)
Aug 15, 2012 13.41 13.59 13.30 13.46 261,534 -0.09(-0.66%)
Aug 14, 2012 13.44 13.63 13.26 13.55 411,589 +0.17(+1.27%)
Aug 13, 2012 13.00 13.40 12.83 13.38 328,264 +0.36(+2.76%)
Aug 10, 2012 12.84 13.07 12.54 13.02 239,352 +0.18(+1.40%)
Aug 09, 2012 12.43 12.99 12.43 12.84 300,639 +0.37(+2.93%)
Aug 08, 2012 12.62 12.89 12.22 12.47 393,514 -0.29(-2.23%)
Aug 07, 2012 12.60 12.99 12.49 12.76 289,190 +0.24(+1.92%)
Aug 06, 2012 12.34 12.77 12.20 12.52 228,589 +0.16(+1.29%)
Aug 03, 2012 12.21 12.54 11.99 12.36 172,435 +0.34(+2.83%)
Aug 02, 2012 11.78 12.22 11.78 12.02 228,213 +0.13(+1.09%)
Aug 01, 2012 12.23 12.34 11.89 11.89 392,874 -0.43(-3.49%)
Jul 31, 2012 11.77 12.56 11.22 12.32 435,496 +0.47(+3.97%)
Jul 30, 2012 11.69 11.93 11.49 11.85 348,983 +0.13(+1.11%)
Jul 27, 2012 11.60 11.84 11.47 11.72 297,291 +0.14(+1.21%)
Jul 26, 2012 11.17 11.70 11.07 11.58 568,948 +0.56(+5.08%)
Jul 25, 2012 11.12 11.23 10.89 11.02 185,581 +0.01(+0.09%)
Jul 24, 2012 11.29 11.40 10.85 11.01 243,414 -0.23(-2.05%)
Jul 23, 2012 11.21 11.38 11.02 11.24 279,834 -0.22(-1.92%)
Jul 20, 2012 11.84 11.86 11.43 11.46 353,094 -0.52(-4.34%)
Jul 19, 2012 11.47 12.06 11.26 11.98 490,930 +0.50(+4.36%)
Jul 18, 2012 11.34 11.60 11.29 11.48 378,503 +0.06(+0.53%)
Jul 17, 2012 11.52 11.61 11.24 11.42 321,107 -0.07(-0.61%)
Jul 16, 2012 11.57 11.69 11.44 11.49 422,375 -0.17(-1.46%)
Jul 13, 2012 11.90 11.90 11.45 11.66 512,304 -0.20(-1.69%)
Jul 12, 2012 12.71 12.71 11.60 11.86 1,117,607 -1.00(-7.78%)
Jul 11, 2012 12.90 13.24 12.69 12.86 468,903 -0.02(-0.16%)
Jul 10, 2012 13.89 14.05 12.70 12.88 815,248 -0.89(-6.46%)
Jul 09, 2012 14.04 14.09 13.71 13.77 323,269 -0.36(-2.51%)
Jul 06, 2012 14.01 14.29 13.89 14.12 374,897 -0.02(-0.11%)
Jul 05, 2012 13.87 14.25 13.76 14.14 382,177 +0.20(+1.43%)
Jul 03, 2012 13.83 14.15 13.61 13.94 275,073 +0.10(+0.72%)
Jul 02, 2012 13.42 13.84 13.40 13.84 290,755 +0.42(+3.13%)
Jun 29, 2012 13.57 13.61 13.37 13.42 269,974 +0.19(+1.44%)
Jun 28, 2012 13.05 13.29 12.87 13.23 231,325 +0.02(+0.15%)
Jun 27, 2012 13.28 13.50 13.13 13.21 243,262 +0.01(+0.08%)
Jun 26, 2012 13.31 13.45 13.06 13.20 194,647 -0.06(-0.45%)
Jun 25, 2012 13.83 13.83 13.25 13.26 324,462 -0.63(-4.54%)
Jun 22, 2012 13.65 13.96 13.51 13.89 306,577 +0.39(+2.89%)
Jun 21, 2012 13.96 14.06 13.49 13.50 283,159 -0.42(-3.02%)
Jun 20, 2012 13.88 14.06 13.77 13.92 269,862 -0.02(-0.14%)
Jun 19, 2012 13.70 14.09 13.62 13.94 255,654 +0.34(+2.50%)
Jun 18, 2012 13.52 13.82 13.45 13.60 202,818 +0.00(+0.00%)
Jun 15, 2012 13.43 13.73 13.24 13.60 372,884 +0.17(+1.27%)
Jun 14, 2012 13.21 13.50 12.65 13.43 421,175 +0.19(+1.44%)
Jun 13, 2012 13.71 13.74 13.13 13.24 717,288 -0.53(-3.85%)
Jun 12, 2012 13.64 13.85 13.37 13.77 319,220 +0.22(+1.62%)
Jun 11, 2012 14.05 14.10 13.53 13.55 350,036 -0.40(-2.87%)
Jun 08, 2012 13.62 13.98 13.58 13.95 297,628 +0.27(+1.97%)
Jun 07, 2012 13.73 13.96 13.57 13.68 316,449 +0.08(+0.59%)
Jun 06, 2012 13.46 13.75 13.29 13.60 471,197 +0.28(+2.10%)
Jun 05, 2012 12.98 13.46 12.98 13.32 316,574 +0.30(+2.30%)
Jun 04, 2012 13.10 13.21 12.86 13.02 326,012 -0.02(-0.15%)
Jun 01, 2012 13.27 13.41 12.91 13.04 569,228 -0.61(-4.47%)
May 31, 2012 13.60 13.83 13.41 13.65 454,175 +0.05(+0.37%)
May 30, 2012 13.57 13.73 13.37 13.60 510,896 -0.16(-1.16%)
May 29, 2012 13.77 13.95 13.56 13.76 456,995 +0.07(+0.51%)
May 25, 2012 13.62 13.84 13.58 13.69 407,070 +0.03(+0.22%)
May 24, 2012 13.69 13.81 13.47 13.66 328,904 +0.02(+0.15%)
May 23, 2012 13.18 13.67 13.05 13.64 283,010 +0.33(+2.48%)
May 22, 2012 13.38 13.54 13.24 13.31 278,848 -0.05(-0.37%)
May 21, 2012 12.99 13.40 12.86 13.36 367,699 +0.37(+2.85%)
May 18, 2012 13.01 13.27 12.96 12.99 678,319 -0.08(-0.61%)
May 17, 2012 13.32 13.44 13.02 13.07 383,329 -0.27(-2.02%)
May 16, 2012 13.49 13.64 13.26 13.34 348,457 -0.08(-0.60%)
May 15, 2012 13.18 13.68 13.18 13.42 447,934 -0.06(-0.45%)
May 14, 2012 13.17 13.62 13.12 13.48 504,429 +0.11(+0.82%)
May 11, 2012 13.07 13.54 13.07 13.37 283,760 +0.13(+0.98%)
May 10, 2012 13.35 13.37 13.07 13.24 429,810 -0.01(-0.08%)
May 09, 2012 13.08 13.55 13.02 13.25 457,264 -0.02(-0.15%)
May 08, 2012 12.83 13.35 12.81 13.27 333,233 +0.30(+2.31%)
May 07, 2012 12.91 13.12 12.78 12.97 379,332 -0.02(-0.15%)
May 04, 2012 13.06 13.24 12.97 12.99 276,807 -0.19(-1.44%)
May 03, 2012 13.51 13.51 13.13 13.18 362,541 -0.32(-2.37%)
May 02, 2012 13.32 13.55 13.04 13.50 540,892 +0.12(+0.90%)
May 01, 2012 12.80 14.53 12.45 13.38 1,809,150 +1.44(+12.06%)
Apr 30, 2012 12.18 12.22 11.90 11.94 434,276 -0.29(-2.37%)
Apr 27, 2012 12.27 12.36 12.06 12.23 262,565 -0.02(-0.16%)
Apr 26, 2012 12.06 12.26 12.03 12.25 221,391 +0.16(+1.32%)
Apr 25, 2012 12.10 12.37 11.98 12.09 266,855 +0.16(+1.34%)
Apr 24, 2012 11.74 12.08 11.70 11.93 276,803 +0.21(+1.79%)
Apr 23, 2012 11.77 11.96 11.46 11.72 345,428 -0.30(-2.50%)
Apr 20, 2012 12.35 12.35 12.00 12.02 226,584 -0.02(-0.17%)
Apr 19, 2012 12.20 12.28 11.99 12.04 254,124 -0.19(-1.55%)
Apr 18, 2012 12.33 12.36 12.14 12.23 143,137 -0.22(-1.77%)
Apr 17, 2012 12.29 12.58 12.29 12.45 189,464 +0.28(+2.30%)
Apr 16, 2012 12.25 12.34 12.00 12.17 180,611 +0.03(+0.25%)
Apr 13, 2012 12.36 12.46 12.14 12.14 165,391 -0.28(-2.25%)
Apr 12, 2012 12.27 12.53 12.21 12.42 397,142 +0.16(+1.31%)
Apr 11, 2012 12.10 12.26 12.08 12.26 242,184 +0.32(+2.68%)
Apr 10, 2012 12.12 12.17 11.90 11.94 399,601 -0.19(-1.57%)
Apr 09, 2012 12.17 12.25 11.92 12.13 362,871 -0.35(-2.80%)
Apr 05, 2012 12.42 12.57 12.38 12.48 424,565 -0.03(-0.24%)
Apr 04, 2012 12.50 12.58 12.36 12.51 440,669 -0.15(-1.18%)
Apr 03, 2012 13.00 13.06 12.55 12.66 640,318 -0.34(-2.62%)
Apr 02, 2012 13.08 13.14 12.82 13.00 466,788 -0.12(-0.91%)
Mar 30, 2012 13.13 13.31 12.92 13.12 461,394 +0.12(+0.92%)
Mar 29, 2012 13.06 13.26 12.97 13.00 572,837 -0.25(-1.89%)
Mar 28, 2012 13.37 13.49 13.25 13.25 637,037 -0.15(-1.12%)
Mar 27, 2012 13.28 13.48 13.10 13.40 277,151 +0.09(+0.68%)
Mar 26, 2012 13.37 13.37 13.12 13.31 320,148 +0.08(+0.60%)
Mar 23, 2012 13.04 13.25 12.84 13.23 251,574 +0.18(+1.38%)
Mar 22, 2012 12.89 13.18 12.81 13.05 382,540 -0.03(-0.23%)
Mar 21, 2012 13.13 13.20 12.93 13.08 238,746 +0.00(+0.00%)
Mar 20, 2012 13.09 13.22 12.98 13.08 237,229 -0.13(-0.98%)
Mar 19, 2012 12.92 13.25 12.82 13.21 563,416 +0.21(+1.62%)
Mar 16, 2012 12.98 13.05 12.83 13.00 1,170,574 +0.07(+0.54%)
Mar 15, 2012 12.63 12.93 12.63 12.93 427,824 +0.33(+2.62%)
Mar 14, 2012 12.89 13.15 12.41 12.60 591,379 -0.30(-2.33%)
Mar 13, 2012 12.33 12.91 12.20 12.90 884,188 +0.73(+6.00%)
Mar 12, 2012 12.33 12.33 11.98 12.17 455,541 -0.09(-0.73%)
Mar 09, 2012 12.25 12.39 12.11 12.26 332,888 +0.07(+0.57%)
Mar 08, 2012 12.13 12.28 11.98 12.19 361,473 +0.20(+1.67%)
Mar 07, 2012 11.60 12.03 11.55 11.99 410,513 +0.49(+4.26%)
Mar 06, 2012 11.45 11.68 11.38 11.50 296,130 -0.11(-0.95%)
Mar 05, 2012 11.80 11.81 11.43 11.61 343,376 -0.25(-2.11%)
Mar 02, 2012 11.95 12.13 11.76 11.86 351,774 -0.16(-1.33%)
Mar 01, 2012 12.20 12.31 12.01 12.02 326,143 +0.02(+0.17%)
Feb 29, 2012 12.21 12.36 11.98 12.00 354,182 -0.19(-1.56%)
Feb 28, 2012 12.29 12.46 12.08 12.19 256,359 -0.09(-0.73%)
Feb 27, 2012 12.35 12.43 12.05 12.28 294,676 -0.25(-2.00%)
Feb 24, 2012 12.43 12.58 12.25 12.53 313,943 +0.07(+0.56%)
Feb 23, 2012 12.57 12.64 12.40 12.46 482,659 -0.10(-0.80%)
Feb 22, 2012 12.41 12.73 12.16 12.56 667,442 +0.13(+1.05%)
Feb 21, 2012 11.88 12.45 11.72 12.43 724,386 +0.94(+8.18%)
Feb 17, 2012 11.37 11.60 11.28 11.49 245,535 +0.22(+1.95%)
Feb 16, 2012 11.02 11.34 10.99 11.27 147,762 +0.26(+2.36%)
Feb 15, 2012 10.95 11.05 10.85 11.01 320,446 +0.09(+0.82%)
Feb 14, 2012 10.93 11.04 10.76 10.92 277,721 -0.08(-0.73%)
Feb 13, 2012 10.93 11.04 10.62 11.00 318,437 +0.16(+1.48%)
Feb 10, 2012 10.57 10.93 10.50 10.84 259,670 +0.11(+1.03%)
Feb 09, 2012 10.74 10.85 10.61 10.73 268,493 +0.05(+0.47%)
Feb 08, 2012 10.64 10.77 10.47 10.68 291,030 +0.04(+0.38%)
Feb 07, 2012 10.67 10.69 10.54 10.64 274,538 -0.12(-1.12%)
Feb 06, 2012 10.88 10.93 10.60 10.76 249,970 -0.25(-2.27%)
Feb 03, 2012 11.20 11.20 10.97 11.01 307,511 +0.03(+0.27%)
Feb 02, 2012 11.13 11.20 10.90 10.98 338,925 -0.06(-0.54%)
Feb 01, 2012 10.76 11.08 10.70 11.04 548,589 +0.40(+3.76%)
Jan 31, 2012 11.12 11.40 10.50 10.64 456,725 -0.49(-4.40%)
Jan 30, 2012 11.13 11.29 11.07 11.13 359,288 -0.13(-1.15%)
Jan 27, 2012 10.72 11.28 10.72 11.26 289,260 +0.23(+2.09%)
Jan 26, 2012 11.13 11.20 10.96 11.03 432,231 -0.01(-0.09%)
Jan 25, 2012 10.91 11.06 10.85 11.04 394,866 +0.09(+0.82%)
Jan 24, 2012 10.90 11.01 10.82 10.95 414,377 -0.02(-0.18%)
Jan 23, 2012 10.74 11.00 10.61 10.97 468,704 +0.25(+2.33%)
Jan 20, 2012 11.16 11.18 10.30 10.72 781,043 -0.47(-4.20%)
Jan 19, 2012 11.34 11.50 11.16 11.19 335,472 -0.11(-0.97%)
Jan 18, 2012 10.96 11.30 10.95 11.30 383,827 +0.29(+2.63%)
Jan 17, 2012 11.09 11.33 10.95 11.01 527,081 -0.15(-1.34%)
Jan 13, 2012 11.48 11.60 11.09 11.16 319,266 -0.50(-4.29%)
Jan 12, 2012 11.28 11.68 11.18 11.66 312,785 +0.35(+3.09%)
Jan 11, 2012 11.31 11.39 11.08 11.31 456,827 -0.02(-0.18%)
Jan 10, 2012 11.38 11.39 11.20 11.33 271,592 +0.11(+0.98%)
Jan 09, 2012 11.11 11.40 11.04 11.22 325,212 +0.19(+1.72%)
Jan 06, 2012 11.13 11.16 10.72 11.03 475,090 -0.14(-1.25%)
Jan 05, 2012 10.89 11.18 10.81 11.17 489,868 +0.17(+1.55%)
Jan 04, 2012 10.98 11.32 10.90 11.00 651,048 +0.27(+2.52%)
Dec 30, 2011 10.95 11.03 10.70 10.73 458,570 -0.22(-2.01%)
Dec 29, 2011 10.88 11.06 10.82 10.95 348,389 +0.08(+0.74%)
Dec 28, 2011 11.02 11.05 10.78 10.87 373,824 -0.14(-1.27%)
Dec 27, 2011 10.93 11.09 10.79 11.01 268,238 +0.02(+0.18%)
Dec 23, 2011 10.96 11.02 10.78 10.99 276,426 +0.01(+0.09%)
Dec 21, 2011 10.71 10.99 10.45 10.98 391,613 +0.21(+1.95%)
Dec 20, 2011 10.25 10.80 10.13 10.77 440,904 +0.76(+7.59%)
Dec 19, 2011 10.18 10.61 9.950 10.01 389,700 -0.11(-1.09%)
Dec 16, 2011 10.12 10.39 9.880 10.12 925,100 +0.09(+0.90%)
Dec 15, 2011 10.13 10.27 9.930 10.03 366,830 +0.03(+0.30%)
Dec 14, 2011 9.850 10.11 9.820 10.00 318,782 +0.05(+0.50%)
Dec 13, 2011 10.25 10.45 9.890 9.950 269,272 -0.17(-1.68%)
Dec 12, 2011 10.13 10.14 9.750 10.12 317,713 -0.18(-1.75%)
Dec 09, 2011 9.860 10.44 9.770 10.30 562,499 +0.49(+4.99%)
Dec 08, 2011 10.24 10.40 9.800 9.810 366,951 -0.51(-4.94%)
Dec 07, 2011 10.33 10.49 10.03 10.32 449,377 -0.03(-0.29%)
Dec 06, 2011 10.05 10.49 10.05 10.35 372,716 +0.33(+3.29%)
Dec 05, 2011 10.18 10.33 9.920 10.02 577,803 +0.02(+0.20%)
Dec 02, 2011 9.950 10.14 9.820 10.00 306,492 +0.21(+2.15%)
Dec 01, 2011 9.920 10.08 9.660 9.790 335,358 -0.19(-1.90%)
Nov 30, 2011 9.380 9.980 9.260 9.980 534,011 +0.92(+10.15%)
Nov 29, 2011 9.060 9.130 8.960 9.060 188,753 +0.02(+0.22%)
Nov 28, 2011 8.710 9.110 8.500 9.040 542,432 +0.66(+7.88%)
Nov 25, 2011 8.660 8.680 8.380 8.380 150,368 -0.22(-2.56%)
Nov 23, 2011 8.640 8.800 8.550 8.600 432,700 -0.15(-1.71%)
Nov 22, 2011 8.860 9.060 8.690 8.750 372,215 -0.10(-1.13%)
Nov 21, 2011 8.840 8.910 8.690 8.850 445,800 -0.09(-1.01%)
Nov 18, 2011 9.010 9.080 8.900 8.940 303,406 -0.08(-0.89%)
Nov 17, 2011 9.200 9.250 8.800 9.020 426,411 -0.22(-2.38%)
Nov 16, 2011 9.140 9.640 9.070 9.240 355,679 -0.05(-0.54%)
Nov 15, 2011 9.000 9.410 8.950 9.290 308,255 +0.25(+2.77%)
Nov 14, 2011 9.530 9.570 8.910 9.040 390,634 -0.51(-5.34%)
Nov 11, 2011 9.160 9.600 9.130 9.550 288,921 +0.53(+5.88%)
Nov 10, 2011 8.990 9.140 8.740 9.020 272,043 +0.22(+2.50%)
Nov 09, 2011 9.060 9.200 8.790 8.800 389,212 -0.57(-6.08%)
Nov 08, 2011 9.070 9.410 8.910 9.370 399,595 +0.38(+4.23%)
Nov 07, 2011 9.150 9.150 8.720 8.990 301,719 -0.23(-2.49%)
Nov 04, 2011 8.800 9.320 8.780 9.220 442,344 +0.29(+3.25%)
Nov 03, 2011 8.740 9.040 8.420 8.930 775,996 -0.08(-0.89%)
Nov 02, 2011 8.550 9.390 8.510 9.010 452,638 +0.03(+0.33%)
Nov 01, 2011 8.920 9.210 8.761 8.980 443,821 -0.32(-3.44%)
Oct 31, 2011 9.930 9.930 9.300 9.300 434,900 -0.85(-8.37%)
Oct 28, 2011 9.920 10.26 9.830 10.15 401,130 +0.19(+1.91%)
Oct 27, 2011 9.850 10.28 9.700 9.960 772,242 +0.45(+4.73%)
Oct 26, 2011 9.490 9.640 9.050 9.510 307,434 +0.19(+2.04%)
Oct 25, 2011 9.360 9.460 9.110 9.320 326,468 -0.14(-1.48%)
Oct 24, 2011 8.950 9.500 8.860 9.460 354,710 +0.54(+6.05%)
Oct 21, 2011 8.980 9.170 8.830 8.920 433,451 +0.13(+1.48%)
Oct 20, 2011 8.810 8.889 8.440 8.790 269,304 -0.03(-0.34%)
Oct 19, 2011 9.120 9.180 8.740 8.820 340,245 -0.31(-3.40%)
Oct 18, 2011 8.970 9.180 8.710 9.130 411,032 +0.23(+2.58%)
Oct 17, 2011 9.290 9.440 8.840 8.900 311,398 -0.52(-5.52%)
Oct 14, 2011 9.860 9.870 9.290 9.420 362,168 -0.42(-4.27%)
Oct 13, 2011 9.410 9.840 9.410 9.840 443,166 +0.35(+3.69%)
Oct 12, 2011 9.210 9.660 9.210 9.490 513,722 +0.29(+3.15%)
Oct 11, 2011 9.100 9.230 8.960 9.200 312,645 +0.04(+0.44%)
Oct 10, 2011 9.120 9.320 8.930 9.160 415,182 +0.19(+2.12%)
Oct 07, 2011 8.950 9.140 8.760 8.970 417,139 +0.05(+0.56%)
Oct 06, 2011 8.890 8.970 8.780 8.920 505,781 +0.01(+0.11%)
Oct 05, 2011 8.750 9.030 8.500 8.910 487,809 +0.08(+0.91%)
Oct 04, 2011 7.940 8.850 7.705 8.830 754,524 +0.82(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback