Financial News

Advanced Energy (NQ: AEIS )

101.98 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.60 12.71 12.46 12.59 369,770 +0.13(+1.03%)
Aug 30, 2012 12.62 12.65 12.45 12.47 227,717 -0.27(-2.09%)
Aug 29, 2012 12.82 12.88 12.63 12.73 222,305 -0.19(-1.45%)
Aug 27, 2012 12.95 12.97 12.81 12.92 243,584 +0.06(+0.46%)
Aug 24, 2012 12.90 13.00 12.82 12.86 216,222 -0.07(-0.53%)
Aug 23, 2012 13.01 13.01 12.81 12.93 138,020 -0.06(-0.46%)
Aug 22, 2012 13.08 13.11 12.83 12.99 194,931 -0.11(-0.83%)
Aug 21, 2012 13.21 13.33 12.99 13.10 199,652 -0.08(-0.60%)
Aug 20, 2012 13.32 13.32 12.95 13.18 250,306 -0.18(-1.33%)
Aug 17, 2012 13.07 13.39 13.07 13.35 305,143 +0.25(+1.88%)
Aug 16, 2012 13.22 13.22 12.85 13.11 485,599 -0.17(-1.26%)
Aug 15, 2012 13.22 13.40 13.12 13.27 265,197 -0.09(-0.66%)
Aug 14, 2012 13.25 13.44 13.08 13.36 417,354 +0.17(+1.27%)
Aug 13, 2012 12.82 13.21 12.65 13.20 332,862 +0.36(+2.77%)
Aug 10, 2012 12.66 12.89 12.37 12.84 242,705 +0.18(+1.40%)
Aug 09, 2012 12.26 12.81 12.26 12.66 304,850 +0.36(+2.93%)
Aug 08, 2012 12.45 12.71 12.05 12.30 399,026 -0.28(-2.23%)
Aug 07, 2012 12.43 12.81 12.32 12.58 293,241 +0.24(+1.92%)
Aug 06, 2012 12.17 12.59 12.03 12.35 231,791 +0.16(+1.29%)
Aug 03, 2012 12.04 12.37 11.82 12.19 174,850 +0.34(+2.83%)
Aug 02, 2012 11.62 12.05 11.62 11.85 231,410 +0.13(+1.09%)
Aug 01, 2012 12.06 12.17 11.73 11.73 398,377 -0.42(-3.49%)
Jul 31, 2012 11.61 12.39 11.06 12.15 441,596 +0.46(+3.97%)
Jul 30, 2012 11.53 11.77 11.33 11.69 353,871 +0.13(+1.11%)
Jul 27, 2012 11.44 11.68 11.31 11.56 301,455 +0.14(+1.21%)
Jul 26, 2012 11.02 11.54 10.92 11.42 576,918 +0.55(+5.08%)
Jul 25, 2012 10.97 11.07 10.74 10.87 188,180 +0.01(+0.09%)
Jul 24, 2012 11.13 11.24 10.70 10.86 246,823 -0.23(-2.05%)
Jul 23, 2012 11.06 11.22 10.87 11.08 283,754 -0.22(-1.92%)
Jul 20, 2012 11.68 11.70 11.27 11.30 358,040 -0.51(-4.34%)
Jul 19, 2012 11.31 11.89 11.10 11.81 497,807 +0.49(+4.36%)
Jul 18, 2012 11.18 11.44 11.13 11.32 383,805 +0.06(+0.53%)
Jul 17, 2012 11.36 11.45 11.08 11.26 325,605 -0.07(-0.61%)
Jul 16, 2012 11.41 11.53 11.28 11.33 428,291 -0.17(-1.46%)
Jul 13, 2012 11.74 11.74 11.29 11.50 519,480 -0.20(-1.69%)
Jul 12, 2012 12.53 12.53 11.44 11.70 1,133,263 -0.99(-7.78%)
Jul 11, 2012 12.72 13.06 12.51 12.68 475,471 -0.02(-0.16%)
Jul 10, 2012 13.70 13.86 12.52 12.70 826,668 -0.88(-6.46%)
Jul 09, 2012 13.85 13.90 13.52 13.58 327,797 -0.35(-2.51%)
Jul 06, 2012 13.82 14.09 13.70 13.93 380,148 -0.01(-0.11%)
Jul 05, 2012 13.68 14.05 13.57 13.94 387,530 +0.20(+1.44%)
Jul 03, 2012 13.64 13.95 13.42 13.75 278,926 +0.10(+0.72%)
Jul 02, 2012 13.23 13.65 13.21 13.65 294,828 +0.41(+3.13%)
Jun 29, 2012 13.38 13.42 13.19 13.23 273,756 +0.19(+1.44%)
Jun 28, 2012 12.87 13.11 12.69 13.05 234,565 +0.02(+0.15%)
Jun 27, 2012 13.10 13.31 12.95 13.03 246,669 +0.01(+0.08%)
Jun 26, 2012 13.13 13.26 12.88 13.02 197,373 -0.06(-0.45%)
Jun 25, 2012 13.64 13.64 13.07 13.08 329,007 -0.62(-4.54%)
Jun 22, 2012 13.46 13.77 13.32 13.70 310,871 +0.38(+2.89%)
Jun 21, 2012 13.77 13.87 13.30 13.31 287,125 -0.41(-3.02%)
Jun 20, 2012 13.69 13.87 13.58 13.73 273,642 -0.02(-0.14%)
Jun 19, 2012 13.51 13.90 13.43 13.75 259,235 +0.34(+2.50%)
Jun 18, 2012 13.33 13.63 13.26 13.41 205,659 +0.00(+0.00%)
Jun 15, 2012 13.24 13.54 13.06 13.41 378,107 +0.17(+1.27%)
Jun 14, 2012 13.03 13.31 12.48 13.24 427,075 +0.19(+1.44%)
Jun 13, 2012 13.52 13.55 12.95 13.06 727,336 -0.52(-3.85%)
Jun 12, 2012 13.45 13.66 13.19 13.58 323,691 +0.22(+1.62%)
Jun 11, 2012 13.86 13.91 13.34 13.36 354,939 -0.39(-2.87%)
Jun 08, 2012 13.43 13.79 13.39 13.76 301,797 +0.27(+1.97%)
Jun 07, 2012 13.54 13.77 13.38 13.49 320,882 +0.08(+0.59%)
Jun 06, 2012 13.27 13.56 13.11 13.41 477,797 +0.28(+2.10%)
Jun 05, 2012 12.80 13.27 12.80 13.14 321,008 +0.30(+2.30%)
Jun 04, 2012 12.92 13.03 12.68 12.84 330,579 -0.02(-0.15%)
Jun 01, 2012 13.09 13.22 12.73 12.86 577,202 -0.60(-4.47%)
May 31, 2012 13.41 13.64 13.22 13.46 460,537 +0.05(+0.37%)
May 30, 2012 13.38 13.54 13.19 13.41 518,053 -0.16(-1.16%)
May 29, 2012 13.58 13.76 13.37 13.57 463,396 +0.07(+0.51%)
May 25, 2012 13.43 13.65 13.39 13.50 412,772 +0.03(+0.22%)
May 24, 2012 13.50 13.62 13.28 13.47 333,511 +0.02(+0.15%)
May 23, 2012 13.00 13.48 12.87 13.45 286,974 +0.33(+2.48%)
May 22, 2012 13.20 13.35 13.06 13.13 282,754 -0.05(-0.37%)
May 21, 2012 12.81 13.21 12.68 13.18 372,850 +0.36(+2.85%)
May 18, 2012 12.83 13.09 12.78 12.81 687,821 -0.08(-0.61%)
May 17, 2012 13.14 13.25 12.84 12.89 388,699 -0.27(-2.02%)
May 16, 2012 13.30 13.45 13.08 13.16 353,338 -0.08(-0.60%)
May 15, 2012 13.00 13.49 13.00 13.23 454,209 -0.06(-0.45%)
May 14, 2012 12.99 13.43 12.94 13.29 511,495 +0.11(+0.82%)
May 11, 2012 12.89 13.35 12.89 13.19 287,735 +0.13(+0.98%)
May 10, 2012 13.17 13.19 12.89 13.06 435,831 -0.01(-0.07%)
May 09, 2012 12.90 13.36 12.84 13.07 463,669 -0.02(-0.15%)
May 08, 2012 12.65 13.16 12.63 13.09 337,901 +0.30(+2.31%)
May 07, 2012 12.73 12.94 12.60 12.79 384,646 -0.02(-0.15%)
May 04, 2012 12.88 13.06 12.79 12.81 280,684 -0.19(-1.44%)
May 03, 2012 13.32 13.32 12.95 13.00 367,619 -0.32(-2.37%)
May 02, 2012 13.14 13.36 12.86 13.31 548,469 +0.12(+0.90%)
May 01, 2012 12.62 14.33 12.28 13.20 1,834,494 +1.42(+12.06%)
Apr 30, 2012 12.01 12.05 11.74 11.78 440,359 -0.29(-2.37%)
Apr 27, 2012 12.10 12.19 11.89 12.06 266,243 -0.02(-0.16%)
Apr 26, 2012 11.89 12.09 11.86 12.08 224,492 +0.16(+1.32%)
Apr 25, 2012 11.93 12.20 11.81 11.92 270,593 +0.16(+1.34%)
Apr 24, 2012 11.58 11.91 11.54 11.77 280,680 +0.21(+1.79%)
Apr 23, 2012 11.61 11.80 11.30 11.56 350,267 -0.30(-2.50%)
Apr 20, 2012 12.18 12.18 11.83 11.85 229,758 -0.02(-0.17%)
Apr 19, 2012 12.03 12.11 11.82 11.87 257,683 -0.19(-1.55%)
Apr 18, 2012 12.16 12.19 11.97 12.06 145,142 -0.22(-1.77%)
Apr 17, 2012 12.12 12.41 12.12 12.28 192,118 +0.28(+2.30%)
Apr 16, 2012 12.08 12.17 11.83 12.00 183,141 +0.03(+0.25%)
Apr 13, 2012 12.19 12.29 11.97 11.97 167,707 -0.28(-2.25%)
Apr 12, 2012 12.10 12.36 12.04 12.25 402,705 +0.16(+1.31%)
Apr 11, 2012 11.93 12.09 11.91 12.09 245,576 +0.32(+2.68%)
Apr 10, 2012 11.95 12.00 11.74 11.78 405,198 -0.19(-1.57%)
Apr 09, 2012 12.00 12.08 11.76 11.96 367,954 -0.35(-2.80%)
Apr 05, 2012 12.25 12.40 12.21 12.31 430,512 -0.03(-0.24%)
Apr 04, 2012 12.33 12.41 12.19 12.34 446,842 -0.15(-1.18%)
Apr 03, 2012 12.82 12.88 12.38 12.49 649,288 -0.34(-2.62%)
Apr 02, 2012 12.90 12.96 12.64 12.82 473,327 -0.12(-0.91%)
Mar 30, 2012 12.95 13.13 12.74 12.94 467,857 +0.12(+0.92%)
Mar 29, 2012 12.88 13.08 12.79 12.82 580,861 -0.25(-1.89%)
Mar 28, 2012 13.19 13.31 13.07 13.07 645,961 -0.15(-1.12%)
Mar 27, 2012 13.10 13.29 12.92 13.21 281,033 +0.09(+0.68%)
Mar 26, 2012 13.19 13.19 12.94 13.13 324,632 +0.08(+0.60%)
Mar 23, 2012 12.86 13.07 12.66 13.05 255,098 +0.18(+1.38%)
Mar 22, 2012 12.71 13.00 12.63 12.87 387,898 -0.03(-0.23%)
Mar 21, 2012 12.95 13.02 12.75 12.90 242,090 +0.00(+0.00%)
Mar 20, 2012 12.91 13.04 12.80 12.90 240,552 -0.13(-0.98%)
Mar 19, 2012 12.74 13.07 12.64 13.03 571,308 +0.21(+1.62%)
Mar 16, 2012 12.80 12.87 12.65 12.82 1,186,972 +0.07(+0.54%)
Mar 15, 2012 12.46 12.75 12.46 12.75 433,817 +0.33(+2.62%)
Mar 14, 2012 12.71 12.97 12.24 12.43 599,663 -0.30(-2.33%)
Mar 13, 2012 12.16 12.73 12.03 12.72 896,574 +0.72(+6.00%)
Mar 12, 2012 12.16 12.16 11.81 12.00 461,922 -0.09(-0.73%)
Mar 09, 2012 12.08 12.22 11.94 12.09 337,551 +0.07(+0.57%)
Mar 08, 2012 11.96 12.11 11.81 12.02 366,536 +0.20(+1.67%)
Mar 07, 2012 11.44 11.86 11.39 11.82 416,263 +0.48(+4.26%)
Mar 06, 2012 11.29 11.52 11.22 11.34 300,278 -0.11(-0.95%)
Mar 05, 2012 11.64 11.65 11.27 11.45 348,186 -0.25(-2.11%)
Mar 02, 2012 11.78 11.96 11.60 11.70 356,701 -0.16(-1.33%)
Mar 01, 2012 12.03 12.14 11.84 11.85 330,711 +0.02(+0.17%)
Feb 29, 2012 12.04 12.19 11.81 11.83 359,143 -0.19(-1.56%)
Feb 28, 2012 12.12 12.29 11.91 12.02 259,950 -0.09(-0.73%)
Feb 27, 2012 12.18 12.26 11.88 12.11 298,804 -0.25(-2.00%)
Feb 24, 2012 12.26 12.41 12.08 12.36 318,340 +0.07(+0.56%)
Feb 23, 2012 12.40 12.47 12.23 12.29 489,420 -0.10(-0.80%)
Feb 22, 2012 12.24 12.55 11.99 12.39 676,792 +0.13(+1.05%)
Feb 21, 2012 11.72 12.28 11.56 12.26 734,533 +0.93(+8.18%)
Feb 17, 2012 11.21 11.44 11.12 11.33 248,974 +0.22(+1.95%)
Feb 16, 2012 10.87 11.18 10.84 11.11 149,831 +0.26(+2.36%)
Feb 15, 2012 10.80 10.90 10.70 10.86 324,935 +0.09(+0.82%)
Feb 14, 2012 10.78 10.89 10.61 10.77 281,611 -0.08(-0.73%)
Feb 13, 2012 10.78 10.89 10.47 10.85 322,897 +0.16(+1.48%)
Feb 10, 2012 10.42 10.78 10.35 10.69 263,307 +0.11(+1.02%)
Feb 09, 2012 10.59 10.70 10.46 10.58 272,254 +0.05(+0.47%)
Feb 08, 2012 10.49 10.62 10.33 10.53 295,107 +0.04(+0.38%)
Feb 07, 2012 10.52 10.54 10.39 10.49 278,383 -0.12(-1.11%)
Feb 06, 2012 10.73 10.78 10.45 10.61 253,471 -0.25(-2.27%)
Feb 03, 2012 11.05 11.05 10.82 10.86 311,818 +0.03(+0.27%)
Feb 02, 2012 10.98 11.05 10.75 10.83 343,672 -0.06(-0.54%)
Feb 01, 2012 10.61 10.93 10.55 10.89 556,274 +0.39(+3.76%)
Jan 31, 2012 10.97 11.24 10.35 10.49 463,123 -0.48(-4.40%)
Jan 30, 2012 10.98 11.13 10.92 10.98 364,321 -0.13(-1.15%)
Jan 27, 2012 10.57 11.12 10.57 11.10 293,312 +0.23(+2.09%)
Jan 26, 2012 10.98 11.05 10.81 10.88 438,286 -0.01(-0.09%)
Jan 25, 2012 10.76 10.91 10.70 10.89 400,397 +0.09(+0.82%)
Jan 24, 2012 10.75 10.86 10.67 10.80 420,181 -0.02(-0.18%)
Jan 23, 2012 10.59 10.85 10.46 10.82 475,270 +0.25(+2.33%)
Jan 20, 2012 11.01 11.03 10.16 10.57 791,984 -0.46(-4.20%)
Jan 19, 2012 11.18 11.34 11.01 11.04 340,171 -0.11(-0.97%)
Jan 18, 2012 10.81 11.14 10.80 11.14 389,203 +0.29(+2.63%)
Jan 17, 2012 10.94 11.17 10.80 10.86 534,464 -0.15(-1.34%)
Jan 13, 2012 11.32 11.44 10.94 11.01 323,738 -0.49(-4.29%)
Jan 12, 2012 11.12 11.52 11.03 11.50 317,166 +0.35(+3.09%)
Jan 11, 2012 11.15 11.23 10.93 11.15 463,226 -0.02(-0.18%)
Jan 10, 2012 11.22 11.23 11.05 11.17 275,396 +0.11(+0.98%)
Jan 09, 2012 10.96 11.24 10.89 11.06 329,767 +0.19(+1.72%)
Jan 06, 2012 10.98 11.01 10.57 10.88 481,745 -0.14(-1.25%)
Jan 05, 2012 10.74 11.03 10.66 11.02 496,730 +0.17(+1.55%)
Jan 04, 2012 10.83 11.16 10.75 10.85 660,168 +0.27(+2.52%)
Dec 30, 2011 10.80 10.88 10.55 10.58 464,994 -0.22(-2.01%)
Dec 29, 2011 10.73 10.91 10.67 10.80 353,269 +0.08(+0.74%)
Dec 28, 2011 10.87 10.90 10.63 10.72 379,060 -0.14(-1.27%)
Dec 27, 2011 10.78 10.94 10.64 10.86 271,995 +0.02(+0.18%)
Dec 23, 2011 10.81 10.87 10.63 10.84 280,298 +0.01(+0.09%)
Dec 21, 2011 10.56 10.84 10.31 10.83 397,099 +0.21(+1.95%)
Dec 20, 2011 10.11 10.65 9.990 10.62 447,080 +0.75(+7.59%)
Dec 19, 2011 10.04 10.46 9.813 9.872 395,159 -0.11(-1.09%)
Dec 16, 2011 9.980 10.25 9.744 9.980 938,059 +0.09(+0.90%)
Dec 15, 2011 9.990 10.13 9.793 9.891 371,968 +0.03(+0.30%)
Dec 14, 2011 9.714 9.970 9.684 9.862 323,247 +0.05(+0.50%)
Dec 13, 2011 10.11 10.31 9.753 9.813 273,044 -0.17(-1.68%)
Dec 12, 2011 9.990 10.000 9.615 9.980 322,163 -0.18(-1.75%)
Dec 09, 2011 9.724 10.30 9.635 10.16 570,378 +0.48(+4.99%)
Dec 08, 2011 10.10 10.26 9.665 9.674 372,091 -0.50(-4.94%)
Dec 07, 2011 10.19 10.35 9.891 10.18 455,672 -0.03(-0.29%)
Dec 06, 2011 9.911 10.35 9.911 10.21 377,937 +0.33(+3.29%)
Dec 05, 2011 10.04 10.19 9.783 9.882 585,897 +0.02(+0.20%)
Dec 02, 2011 9.813 10.000 9.684 9.862 310,785 +0.21(+2.15%)
Dec 01, 2011 9.783 9.941 9.527 9.655 340,055 -0.19(-1.90%)
Nov 30, 2011 9.250 9.842 9.132 9.842 541,491 +0.91(+10.15%)
Nov 29, 2011 8.935 9.004 8.836 8.935 191,397 +0.02(+0.22%)
Nov 28, 2011 8.590 8.984 8.383 8.915 550,030 +0.65(+7.88%)
Nov 25, 2011 8.540 8.560 8.264 8.264 152,474 -0.22(-2.56%)
Nov 23, 2011 8.521 8.678 8.432 8.481 438,761 -0.15(-1.71%)
Nov 22, 2011 8.738 8.935 8.570 8.629 377,429 -0.10(-1.13%)
Nov 21, 2011 8.718 8.787 8.570 8.728 452,045 -0.09(-1.01%)
Nov 18, 2011 8.886 8.955 8.777 8.816 307,656 -0.08(-0.89%)
Nov 17, 2011 9.073 9.122 8.678 8.895 432,384 -0.22(-2.38%)
Nov 16, 2011 9.014 9.507 8.945 9.112 360,661 -0.05(-0.54%)
Nov 15, 2011 8.876 9.280 8.826 9.162 312,573 +0.25(+2.77%)
Nov 14, 2011 9.398 9.438 8.787 8.915 396,106 -0.50(-5.34%)
Nov 11, 2011 9.033 9.467 9.004 9.418 292,968 +0.52(+5.88%)
Nov 10, 2011 8.866 9.014 8.619 8.895 275,854 +0.22(+2.50%)
Nov 09, 2011 8.935 9.073 8.669 8.678 394,664 -0.56(-6.08%)
Nov 08, 2011 8.945 9.280 8.787 9.241 405,192 +0.37(+4.23%)
Nov 07, 2011 9.024 9.024 8.599 8.866 305,945 -0.23(-2.49%)
Nov 04, 2011 8.678 9.191 8.659 9.093 448,540 +0.29(+3.25%)
Nov 03, 2011 8.619 8.915 8.304 8.807 786,866 -0.08(-0.89%)
Nov 02, 2011 8.432 9.260 8.392 8.886 458,978 +0.03(+0.33%)
Nov 01, 2011 8.797 9.083 8.640 8.856 450,038 -0.32(-3.44%)
Oct 31, 2011 9.793 9.793 9.172 9.172 440,992 -0.84(-8.37%)
Oct 28, 2011 9.783 10.12 9.694 10.01 406,749 +0.19(+1.91%)
Oct 27, 2011 9.714 10.13 9.566 9.822 783,060 +0.44(+4.73%)
Oct 26, 2011 9.359 9.507 8.925 9.379 311,740 +0.19(+2.04%)
Oct 25, 2011 9.231 9.329 8.984 9.191 331,041 -0.14(-1.48%)
Oct 24, 2011 8.826 9.369 8.738 9.329 359,679 +0.53(+6.05%)
Oct 21, 2011 8.856 9.043 8.708 8.797 439,523 +0.13(+1.48%)
Oct 20, 2011 8.688 8.766 8.323 8.669 273,076 -0.03(-0.34%)
Oct 19, 2011 8.994 9.053 8.619 8.698 345,011 -0.31(-3.40%)
Oct 18, 2011 8.846 9.053 8.590 9.004 416,790 +0.23(+2.58%)
Oct 17, 2011 9.162 9.310 8.718 8.777 315,760 -0.51(-5.52%)
Oct 14, 2011 9.724 9.734 9.162 9.290 367,241 -0.41(-4.27%)
Oct 13, 2011 9.280 9.704 9.280 9.704 449,374 +0.35(+3.69%)
Oct 12, 2011 9.083 9.527 9.083 9.359 520,918 +0.29(+3.15%)
Oct 11, 2011 8.974 9.102 8.836 9.073 317,024 +0.04(+0.44%)
Oct 10, 2011 8.994 9.191 8.807 9.033 420,998 +0.19(+2.12%)
Oct 07, 2011 8.826 9.014 8.639 8.846 422,982 +0.05(+0.56%)
Oct 06, 2011 8.767 8.846 8.659 8.797 512,866 +0.01(+0.11%)
Oct 05, 2011 8.629 8.905 8.383 8.787 494,642 +0.08(+0.91%)
Oct 04, 2011 7.830 8.728 7.599 8.708 765,094 +0.81(+10.24%)
Oct 03, 2011 8.235 8.343 7.456 7.899 896,637 -0.60(-7.08%)
Sep 30, 2011 8.787 8.846 8.402 8.501 555,317 -0.40(-4.54%)
Sep 29, 2011 9.142 9.339 8.575 8.905 514,807 -0.10(-1.10%)
Sep 28, 2011 9.181 9.596 8.999 9.004 547,546 -0.06(-0.65%)
Sep 27, 2011 9.142 9.260 8.935 9.063 544,720 +0.10(+1.10%)
Sep 26, 2011 8.984 9.016 8.481 8.964 662,108 -0.01(-0.11%)
Sep 23, 2011 8.659 9.201 8.659 8.974 369,259 +0.31(+3.53%)
Sep 22, 2011 8.964 9.093 8.521 8.669 797,848 -0.62(-6.69%)
Sep 21, 2011 9.546 9.813 9.260 9.290 356,547 -0.31(-3.19%)
Sep 20, 2011 9.832 9.980 9.576 9.596 253,193 -0.22(-2.21%)
Sep 19, 2011 10.27 10.27 9.635 9.813 397,685 -0.78(-7.36%)
Sep 16, 2011 10.61 10.63 10.37 10.59 966,865 +0.07(+0.66%)
Sep 15, 2011 10.29 10.54 10.22 10.52 316,544 +0.36(+3.59%)
Sep 14, 2011 9.891 10.30 9.813 10.16 323,456 +0.36(+3.62%)
Sep 13, 2011 9.300 9.832 9.221 9.803 364,275 +0.50(+5.41%)
Sep 12, 2011 8.984 9.350 8.984 9.300 331,538 +0.18(+1.95%)
Sep 09, 2011 9.231 9.487 8.984 9.122 393,635 -0.24(-2.53%)
Sep 08, 2011 9.517 9.803 9.315 9.359 353,811 -0.29(-2.97%)
Sep 07, 2011 9.112 9.645 9.112 9.645 328,490 +0.64(+7.12%)
Sep 06, 2011 8.807 9.024 8.738 9.004 470,571 -0.11(-1.19%)
Sep 02, 2011 9.241 9.329 9.024 9.112 444,431 -0.33(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback