Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.639 7.737 7.403 7.659 98,455 -0.14(-1.77%)
Nov 26, 2008 6.497 7.816 6.497 7.796 774,292 +1.13(+16.99%)
Nov 25, 2008 6.940 6.969 6.369 6.664 494,992 -0.19(-2.73%)
Nov 24, 2008 6.595 6.910 6.251 6.851 419,800 +0.32(+4.98%)
Nov 21, 2008 5.956 6.664 5.641 6.527 575,137 +0.68(+11.62%)
Nov 20, 2008 6.231 6.339 5.847 5.847 631,746 -0.42(-6.75%)
Nov 19, 2008 6.615 6.842 6.261 6.271 458,954 -0.34(-5.21%)
Nov 18, 2008 6.674 6.891 6.310 6.615 354,449 -0.02(-0.30%)
Nov 17, 2008 7.009 7.088 6.615 6.635 315,446 -0.41(-5.87%)
Nov 14, 2008 8.141 8.318 7.009 7.048 604,794 -1.23(-14.86%)
Nov 13, 2008 7.954 8.328 7.265 8.279 836,482 +0.36(+4.60%)
Nov 12, 2008 8.663 8.997 7.865 7.915 328,180 -0.88(-9.97%)
Nov 11, 2008 9.204 9.371 8.672 8.791 349,588 -0.51(-5.50%)
Nov 10, 2008 9.844 10.00 9.184 9.302 244,617 -0.31(-3.18%)
Nov 07, 2008 9.627 9.982 9.381 9.608 229,688 +0.09(+0.93%)
Nov 06, 2008 10.16 10.16 9.490 9.519 297,723 -0.69(-6.75%)
Nov 05, 2008 10.77 10.91 10.17 10.21 280,966 -0.73(-6.66%)
Nov 04, 2008 10.86 11.16 10.42 10.94 288,166 +0.20(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback