Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.125 9.312 8.791 8.840 208,696 -0.21(-2.29%)
Jan 29, 2009 9.450 9.450 8.978 9.047 224,921 -0.55(-5.74%)
Jan 28, 2009 9.234 9.677 9.214 9.598 231,399 +0.46(+5.06%)
Jan 27, 2009 8.604 9.204 8.604 9.135 231,513 +0.59(+6.91%)
Jan 26, 2009 8.407 8.958 8.348 8.545 177,673 +0.13(+1.52%)
Jan 23, 2009 8.042 8.604 8.042 8.417 230,983 +0.16(+1.91%)
Jan 22, 2009 8.298 8.417 7.926 8.259 219,902 -0.27(-3.12%)
Jan 21, 2009 8.210 8.594 8.023 8.525 223,307 +0.45(+5.61%)
Jan 20, 2009 8.869 8.889 8.023 8.072 278,957 -0.92(-10.19%)
Jan 16, 2009 8.879 9.017 8.584 8.987 603,850 +0.23(+2.58%)
Jan 15, 2009 8.574 8.771 8.042 8.761 313,128 +0.17(+1.95%)
Jan 14, 2009 8.692 8.948 8.417 8.594 378,568 -0.23(-2.57%)
Jan 13, 2009 8.869 9.155 8.692 8.820 205,118 -0.06(-0.67%)
Jan 12, 2009 9.322 9.322 8.781 8.879 240,995 -0.48(-5.15%)
Jan 09, 2009 9.923 10.04 9.322 9.362 220,302 -0.59(-5.93%)
Jan 08, 2009 10.02 10.03 9.490 9.952 202,307 -0.08(-0.78%)
Jan 07, 2009 10.07 10.43 9.696 10.03 453,732 -0.23(-2.21%)
Jan 06, 2009 9.903 10.30 9.785 10.26 474,944 +0.40(+4.10%)
Jan 05, 2009 9.686 10.38 9.647 9.854 451,884 +0.04(+0.40%)
Jan 02, 2009 9.824 9.962 9.558 9.814 237,827 +0.02(+0.20%)
Dec 31, 2008 9.982 9.982 9.667 9.795 353,256 -0.15(-1.49%)
Dec 30, 2008 9.529 9.942 9.165 9.942 226,165 +0.54(+5.76%)
Dec 29, 2008 9.342 9.509 9.214 9.401 214,782 -0.04(-0.42%)
Dec 26, 2008 9.204 9.647 8.860 9.440 96,733 -0.09(-0.93%)
Dec 24, 2008 9.499 9.637 9.175 9.529 103,434 +0.06(+0.62%)
Dec 23, 2008 9.647 9.805 9.293 9.470 185,176 -0.05(-0.52%)
Dec 22, 2008 9.755 9.883 9.135 9.519 307,593 -0.25(-2.52%)
Dec 19, 2008 9.952 10.18 9.499 9.765 382,514 +0.06(+0.61%)
Dec 18, 2008 9.962 10.26 9.381 9.706 342,140 -0.12(-1.20%)
Dec 17, 2008 9.775 10.18 9.677 9.824 454,109 -0.10(-0.99%)
Dec 16, 2008 9.480 9.942 9.076 9.923 232,475 +0.61(+6.55%)
Dec 15, 2008 10.04 10.04 8.987 9.312 237,006 -0.67(-6.71%)
Dec 12, 2008 8.938 10.02 8.751 9.982 436,612 +0.98(+10.94%)
Dec 11, 2008 9.312 9.539 8.840 8.997 316,861 -0.47(-4.99%)
Dec 10, 2008 9.421 9.736 9.253 9.470 354,234 +0.14(+1.48%)
Dec 09, 2008 8.987 9.667 8.904 9.332 437,489 +0.19(+2.05%)
Dec 08, 2008 8.535 9.273 8.466 9.145 458,553 +0.73(+8.65%)
Dec 05, 2008 7.609 8.476 7.501 8.417 393,934 +0.66(+8.50%)
Dec 04, 2008 7.373 7.944 7.373 7.757 592,179 +0.29(+3.82%)
Dec 03, 2008 7.088 7.550 6.940 7.472 270,921 +0.33(+4.69%)
Dec 02, 2008 7.048 7.216 6.482 7.137 250,105 +0.27(+3.87%)
Dec 01, 2008 7.383 7.816 6.832 6.871 278,335 -0.79(-10.28%)
Nov 28, 2008 7.639 7.737 7.403 7.659 98,455 -0.14(-1.77%)
Nov 26, 2008 6.497 7.816 6.497 7.796 774,292 +1.13(+16.99%)
Nov 25, 2008 6.940 6.969 6.369 6.664 494,992 -0.19(-2.73%)
Nov 24, 2008 6.595 6.910 6.251 6.851 419,800 +0.32(+4.98%)
Nov 21, 2008 5.956 6.664 5.641 6.527 575,137 +0.68(+11.62%)
Nov 20, 2008 6.231 6.339 5.847 5.847 631,746 -0.42(-6.75%)
Nov 19, 2008 6.615 6.842 6.261 6.271 458,954 -0.34(-5.21%)
Nov 18, 2008 6.674 6.891 6.310 6.615 354,449 -0.02(-0.30%)
Nov 17, 2008 7.009 7.088 6.615 6.635 315,446 -0.41(-5.87%)
Nov 14, 2008 8.141 8.318 7.009 7.048 604,794 -1.23(-14.86%)
Nov 13, 2008 7.954 8.328 7.265 8.279 836,482 +0.36(+4.60%)
Nov 12, 2008 8.663 8.997 7.865 7.915 328,180 -0.88(-9.97%)
Nov 11, 2008 9.204 9.371 8.672 8.791 349,588 -0.51(-5.50%)
Nov 10, 2008 9.844 10.00 9.184 9.302 244,617 -0.31(-3.18%)
Nov 07, 2008 9.627 9.982 9.381 9.608 229,688 +0.09(+0.93%)
Nov 06, 2008 10.16 10.16 9.490 9.519 297,723 -0.69(-6.75%)
Nov 05, 2008 10.77 10.91 10.17 10.21 280,966 -0.73(-6.66%)
Nov 04, 2008 10.86 11.16 10.42 10.94 288,166 +0.20(+1.83%)
Nov 03, 2008 10.55 10.84 9.844 10.74 507,618 +0.24(+2.25%)
Oct 31, 2008 9.588 10.67 9.558 10.50 513,655 +0.86(+8.88%)
Oct 30, 2008 9.844 10.04 9.234 9.647 702,518 +0.14(+1.45%)
Oct 29, 2008 8.860 9.765 8.663 9.509 811,246 +0.68(+7.69%)
Oct 28, 2008 8.151 8.869 7.885 8.830 395,634 +0.86(+10.74%)
Oct 27, 2008 8.180 8.456 7.954 7.974 282,367 -0.36(-4.37%)
Oct 24, 2008 8.170 8.564 8.062 8.338 863,465 -0.50(-5.68%)
Oct 23, 2008 8.564 9.224 8.515 8.840 1,158,318 +0.01(+0.11%)
Oct 22, 2008 9.371 9.529 8.712 8.830 980,959 -0.95(-9.76%)
Oct 21, 2008 10.46 10.78 9.775 9.785 574,512 -0.45(-4.42%)
Oct 20, 2008 10.13 10.54 9.991 10.24 409,564 +0.22(+2.16%)
Oct 17, 2008 10.06 10.75 9.883 10.02 368,491 -0.43(-4.14%)
Oct 16, 2008 9.470 10.52 9.253 10.45 392,620 +1.06(+11.32%)
Oct 15, 2008 10.11 10.66 9.381 9.391 329,232 -0.94(-9.06%)
Oct 14, 2008 11.04 11.04 10.08 10.33 413,635 -0.41(-3.85%)
Oct 13, 2008 10.38 10.76 10.13 10.74 404,931 +0.90(+9.10%)
Oct 10, 2008 9.549 10.30 9.076 9.844 882,691 -0.02(-0.20%)
Oct 09, 2008 10.43 11.03 9.745 9.864 843,921 -0.55(-5.29%)
Oct 08, 2008 10.42 10.99 9.972 10.41 1,104,454 -0.10(-0.94%)
Oct 07, 2008 11.50 11.60 10.46 10.51 511,424 -0.94(-8.17%)
Oct 06, 2008 12.08 12.08 10.82 11.45 910,423 -0.77(-6.29%)
Oct 03, 2008 12.75 13.10 12.18 12.22 435,406 -0.27(-2.13%)
Oct 02, 2008 13.09 13.51 12.33 12.48 477,842 -0.73(-5.51%)
Oct 01, 2008 13.34 13.50 13.07 13.21 395,988 -0.26(-1.90%)
Sep 30, 2008 13.30 13.59 13.02 13.47 443,566 +0.26(+1.94%)
Sep 29, 2008 14.33 14.39 12.90 13.21 529,779 -1.45(-9.87%)
Sep 26, 2008 14.32 14.88 14.14 14.66 242,143 -0.03(-0.20%)
Sep 25, 2008 14.38 15.06 14.26 14.69 349,477 +0.42(+2.97%)
Sep 24, 2008 14.40 14.66 14.08 14.26 434,931 -0.06(-0.41%)
Sep 23, 2008 14.39 14.77 14.15 14.32 402,589 +0.00(+0.00%)
Sep 22, 2008 15.18 15.36 14.29 14.32 358,415 -0.79(-5.21%)
Sep 19, 2008 13.77 15.17 13.52 15.11 1,282,828 +1.64(+12.21%)
Sep 18, 2008 13.27 13.66 12.57 13.47 699,680 +0.55(+4.27%)
Sep 17, 2008 13.59 13.64 12.89 12.92 553,397 -0.87(-6.29%)
Sep 16, 2008 13.29 13.83 12.80 13.78 509,584 +0.36(+2.72%)
Sep 15, 2008 13.77 14.04 13.28 13.42 455,985 -0.63(-4.48%)
Sep 12, 2008 14.32 14.32 13.79 14.05 405,845 -0.41(-2.86%)
Sep 11, 2008 14.01 14.47 13.79 14.46 338,907 +0.27(+1.87%)
Sep 10, 2008 14.08 14.42 13.86 14.19 469,429 +0.36(+2.60%)
Sep 09, 2008 14.59 14.74 13.82 13.84 507,859 -0.69(-4.78%)
Sep 08, 2008 14.82 14.95 14.29 14.53 360,877 +0.05(+0.34%)
Sep 05, 2008 14.82 14.91 14.34 14.48 487,836 -0.38(-2.58%)
Sep 04, 2008 15.88 16.01 14.83 14.86 431,944 -1.21(-7.53%)
Sep 03, 2008 16.32 16.71 15.83 16.08 666,456 -0.26(-1.57%)
Sep 02, 2008 16.26 16.61 16.05 16.33 318,429 +0.45(+2.85%)
Aug 29, 2008 16.20 16.27 15.78 15.88 207,807 -0.45(-2.77%)
Aug 28, 2008 16.02 16.34 15.95 16.33 213,184 +0.35(+2.22%)
Aug 27, 2008 15.75 16.35 15.59 15.98 274,256 +0.22(+1.37%)
Aug 26, 2008 15.78 15.98 15.53 15.76 253,708 -0.06(-0.37%)
Aug 25, 2008 16.00 16.06 15.70 15.82 229,176 -0.25(-1.53%)
Aug 22, 2008 15.63 16.17 15.63 16.07 234,294 +0.52(+3.36%)
Aug 21, 2008 15.65 16.11 15.53 15.54 322,672 -0.25(-1.56%)
Aug 20, 2008 16.04 16.35 15.65 15.79 363,021 -0.19(-1.17%)
Aug 19, 2008 15.88 16.20 15.69 15.98 351,057 -0.07(-0.43%)
Aug 18, 2008 16.40 16.40 15.87 16.05 262,256 -0.25(-1.51%)
Aug 15, 2008 15.81 16.29 15.58 16.29 456,906 +0.62(+3.96%)
Aug 14, 2008 16.41 16.41 15.61 15.67 384,410 -0.89(-5.35%)
Aug 13, 2008 15.51 16.65 15.51 16.56 621,816 +1.08(+7.00%)
Aug 12, 2008 15.66 15.74 15.27 15.47 254,408 -0.28(-1.75%)
Aug 11, 2008 14.92 16.07 14.92 15.75 429,782 +0.77(+5.12%)
Aug 08, 2008 14.44 15.10 14.32 14.98 289,823 +0.53(+3.68%)
Aug 07, 2008 14.53 14.80 14.28 14.45 276,749 -0.18(-1.21%)
Aug 06, 2008 14.74 14.84 14.31 14.63 331,264 -0.17(-1.13%)
Aug 05, 2008 13.59 14.89 13.53 14.80 925,107 +1.40(+10.43%)
Aug 04, 2008 13.80 13.94 13.35 13.40 353,131 -0.38(-2.79%)
Aug 01, 2008 13.66 13.87 13.41 13.78 207,963 +0.18(+1.30%)
Jul 31, 2008 13.70 14.09 13.56 13.60 291,132 -0.32(-2.33%)
Jul 30, 2008 13.82 14.19 13.70 13.93 256,667 +0.13(+0.93%)
Jul 29, 2008 13.80 13.96 13.35 13.80 286,507 +0.43(+3.24%)
Jul 28, 2008 13.51 13.70 13.28 13.37 278,027 -0.21(-1.52%)
Jul 25, 2008 13.99 13.99 13.33 13.57 462,964 -0.40(-2.89%)
Jul 24, 2008 14.16 14.40 13.64 13.98 1,272,552 +0.06(+0.42%)
Jul 23, 2008 13.56 14.10 13.56 13.92 1,121,797 +0.44(+3.29%)
Jul 22, 2008 13.42 13.78 13.06 13.48 670,201 +0.08(+0.59%)
Jul 21, 2008 13.35 13.65 13.27 13.40 804,206 +0.13(+0.96%)
Jul 18, 2008 13.40 13.40 12.98 13.27 716,042 -0.21(-1.53%)
Jul 17, 2008 13.45 13.68 13.08 13.48 621,178 +0.03(+0.22%)
Jul 16, 2008 12.89 13.48 12.58 13.45 488,267 +0.63(+4.92%)
Jul 15, 2008 12.26 13.08 12.17 12.82 503,316 +0.38(+3.09%)
Jul 14, 2008 12.57 12.82 12.22 12.43 627,536 -0.30(-2.32%)
Jul 11, 2008 13.98 14.06 12.58 12.73 1,199,760 -1.44(-10.15%)
Jul 10, 2008 13.68 14.31 13.56 14.17 257,195 +0.48(+3.53%)
Jul 09, 2008 14.38 14.54 13.66 13.68 372,757 -0.64(-4.47%)
Jul 08, 2008 14.02 14.46 13.87 14.32 319,997 +0.35(+2.54%)
Jul 07, 2008 13.85 14.35 13.76 13.97 508,072 +0.23(+1.65%)
Jul 04, 2008 13.64 13.99 13.40 13.74 162,222 +0.00(+0.00%)
Jul 03, 2008 13.64 13.99 13.40 13.74 162,222 +0.11(+0.79%)
Jul 02, 2008 13.94 14.21 13.58 13.63 240,115 -0.33(-2.40%)
Jul 01, 2008 13.34 14.08 13.23 13.97 953,295 +0.48(+3.58%)
Jun 30, 2008 13.82 14.20 13.49 13.49 550,381 -0.29(-2.07%)
Jun 27, 2008 13.58 13.77 13.18 13.77 928,546 +0.14(+1.01%)
Jun 26, 2008 13.80 14.22 13.46 13.63 362,506 -0.78(-5.40%)
Jun 25, 2008 14.58 14.67 14.19 14.41 398,863 +0.08(+0.55%)
Jun 24, 2008 14.05 14.98 13.89 14.33 1,065,132 +0.82(+6.04%)
Jun 23, 2008 13.74 13.85 13.34 13.52 306,008 -0.16(-1.15%)
Jun 20, 2008 13.82 13.96 13.24 13.67 538,306 -0.22(-1.56%)
Jun 19, 2008 13.88 14.11 13.70 13.89 377,532 +0.00(+0.00%)
Jun 18, 2008 13.80 14.06 13.73 13.89 250,752 +0.00(+0.00%)
Jun 17, 2008 14.24 14.28 13.84 13.89 237,129 -0.33(-2.35%)
Jun 16, 2008 13.86 14.26 13.85 14.22 179,403 +0.29(+2.05%)
Jun 13, 2008 13.33 13.94 13.33 13.94 367,896 +0.78(+5.91%)
Jun 12, 2008 13.13 13.63 13.10 13.16 242,911 +0.16(+1.21%)
Jun 11, 2008 13.43 13.53 13.00 13.00 203,225 -0.45(-3.36%)
Jun 10, 2008 13.63 13.73 13.42 13.46 411,862 -0.30(-2.15%)
Jun 09, 2008 13.92 14.12 13.60 13.75 261,384 -0.17(-1.20%)
Jun 06, 2008 14.43 14.44 13.92 13.92 320,710 -0.58(-4.01%)
Jun 05, 2008 14.82 14.95 14.23 14.50 402,136 -0.31(-2.13%)
Jun 04, 2008 14.75 14.90 14.47 14.82 314,787 +0.05(+0.33%)
Jun 03, 2008 15.08 15.39 14.49 14.77 310,579 -0.29(-1.90%)
Jun 02, 2008 15.51 15.91 14.79 15.05 449,447 -0.54(-3.47%)
May 30, 2008 15.03 15.59 14.89 15.59 499,160 +0.56(+3.73%)
May 29, 2008 14.84 15.39 14.73 15.03 180,839 +0.11(+0.73%)
May 28, 2008 15.25 15.25 14.73 14.92 175,575 -0.22(-1.43%)
May 27, 2008 14.71 15.21 14.71 15.14 125,687 +0.40(+2.74%)
May 26, 2008 15.18 15.49 14.59 14.74 228,400 +0.00(+0.00%)
May 23, 2008 15.18 15.49 14.59 14.74 228,400 -0.48(-3.17%)
May 22, 2008 15.12 15.39 14.85 15.22 270,428 +0.19(+1.24%)
May 21, 2008 15.36 15.62 14.91 15.03 268,044 -0.29(-1.86%)
May 20, 2008 15.53 15.92 15.06 15.32 211,650 -0.31(-1.95%)
May 19, 2008 15.64 16.03 15.41 15.62 254,230 -0.06(-0.38%)
May 16, 2008 15.96 15.97 15.37 15.68 320,494 -0.17(-1.06%)
May 15, 2008 15.79 16.02 15.51 15.85 188,575 +0.04(+0.25%)
May 14, 2008 15.28 15.95 15.27 15.81 517,238 +0.54(+3.55%)
May 13, 2008 15.04 15.40 15.01 15.27 234,868 +0.29(+1.91%)
May 12, 2008 15.15 15.26 14.74 14.98 449,258 -0.01(-0.07%)
May 09, 2008 14.86 15.17 14.63 14.99 975,806 +0.95(+6.80%)
May 08, 2008 14.26 14.40 13.88 14.04 333,860 -0.17(-1.18%)
May 07, 2008 14.43 14.84 14.09 14.20 304,578 -0.22(-1.50%)
May 06, 2008 14.16 14.53 14.01 14.42 296,893 +0.21(+1.45%)
May 05, 2008 13.94 14.28 13.78 14.21 315,482 +0.28(+1.98%)
May 02, 2008 14.43 14.43 13.71 13.94 430,649 -0.33(-2.34%)
May 01, 2008 13.75 14.34 13.75 14.27 446,817 +0.49(+3.57%)
Apr 30, 2008 14.16 14.24 13.58 13.78 259,761 -0.32(-2.23%)
Apr 29, 2008 14.18 14.60 13.89 14.10 339,013 -0.06(-0.42%)
Apr 28, 2008 14.74 14.74 14.10 14.16 508,703 -0.54(-3.68%)
Apr 25, 2008 14.21 14.85 13.78 14.70 1,863,162 +0.49(+3.47%)
Apr 24, 2008 13.56 15.19 13.37 14.20 1,938,351 +0.95(+7.13%)
Apr 23, 2008 13.35 13.49 13.13 13.26 784,449 -0.23(-1.68%)
Apr 22, 2008 13.85 14.02 13.38 13.49 709,276 -0.40(-2.91%)
Apr 21, 2008 13.46 13.99 13.46 13.89 473,564 +0.33(+2.47%)
Apr 18, 2008 13.78 14.00 13.21 13.56 662,098 -0.05(-0.36%)
Apr 17, 2008 13.86 13.97 13.41 13.60 287,890 -0.27(-1.92%)
Apr 16, 2008 13.49 14.34 13.20 13.87 672,211 +0.49(+3.68%)
Apr 15, 2008 13.09 13.44 12.95 13.38 666,380 +0.34(+2.64%)
Apr 14, 2008 12.90 13.16 12.71 13.03 501,247 +0.15(+1.15%)
Apr 11, 2008 13.39 13.51 12.83 12.89 371,743 -0.68(-5.01%)
Apr 10, 2008 13.21 13.65 13.05 13.56 421,731 +0.32(+2.45%)
Apr 09, 2008 13.45 13.68 13.18 13.24 329,717 -0.22(-1.61%)
Apr 08, 2008 13.44 13.56 13.10 13.46 384,043 -0.12(-0.87%)
Apr 07, 2008 13.74 13.83 13.51 13.57 322,113 -0.10(-0.72%)
Apr 04, 2008 13.85 13.86 13.54 13.67 711,224 -0.27(-1.91%)
Apr 03, 2008 13.72 14.27 13.72 13.94 711,397 +0.10(+0.71%)
Apr 02, 2008 13.52 13.90 13.37 13.84 654,228 +0.37(+2.78%)
Apr 01, 2008 13.35 13.73 13.30 13.47 763,228 +0.41(+3.17%)
Mar 31, 2008 12.83 13.26 12.63 13.05 393,525 +0.26(+2.00%)
Mar 28, 2008 13.11 13.56 12.76 12.80 713,923 -0.03(-0.23%)
Mar 27, 2008 13.37 13.37 12.80 12.83 635,351 -0.55(-4.12%)
Mar 26, 2008 13.31 13.54 12.72 13.38 762,167 -0.02(-0.15%)
Mar 25, 2008 13.62 13.97 13.28 13.40 671,224 -0.20(-1.45%)
Mar 24, 2008 12.97 13.87 12.87 13.59 448,655 +0.70(+5.42%)
Mar 21, 2008 12.69 13.14 12.40 12.90 794,868 +0.00(+0.00%)
Mar 20, 2008 12.69 13.14 12.40 12.90 794,868 +0.33(+2.66%)
Mar 19, 2008 13.09 13.31 12.56 12.56 751,366 -0.43(-3.33%)
Mar 18, 2008 13.39 13.77 12.80 12.99 897,571 -0.09(-0.68%)
Mar 17, 2008 12.97 13.41 12.89 13.08 446,337 -0.14(-1.04%)
Mar 14, 2008 13.58 13.60 12.96 13.22 584,332 -0.22(-1.61%)
Mar 13, 2008 13.04 13.67 12.85 13.44 785,736 +0.27(+2.02%)
Mar 12, 2008 12.98 13.36 12.54 13.17 760,593 +0.19(+1.44%)
Mar 11, 2008 12.54 13.17 12.44 12.98 674,053 +0.74(+6.03%)
Mar 10, 2008 12.55 12.62 12.21 12.25 273,432 -0.24(-1.89%)
Mar 07, 2008 12.06 12.75 11.96 12.48 806,595 +0.32(+2.59%)
Mar 06, 2008 12.72 12.98 12.11 12.17 393,815 -0.65(-5.07%)
Mar 05, 2008 12.79 12.95 12.51 12.82 314,260 +0.08(+0.62%)
Mar 04, 2008 12.21 12.82 12.18 12.74 310,986 +0.35(+2.86%)
Mar 03, 2008 12.58 12.86 12.08 12.38 407,953 -0.24(-1.87%)
Feb 29, 2008 12.46 12.80 12.38 12.62 499,964 +0.00(+0.00%)
Feb 28, 2008 12.92 13.03 12.57 12.62 496,456 -0.37(-2.88%)
Feb 27, 2008 13.12 13.56 12.87 12.99 588,875 -0.27(-2.00%)
Feb 26, 2008 13.26 13.34 12.89 13.26 585,650 -0.07(-0.52%)
Feb 25, 2008 12.86 13.48 12.63 13.33 612,496 +0.53(+4.15%)
Feb 22, 2008 12.81 13.12 12.55 12.80 627,563 -0.03(-0.23%)
Feb 21, 2008 12.80 12.94 12.51 12.83 560,585 +0.15(+1.16%)
Feb 20, 2008 12.17 12.85 12.17 12.68 396,682 +0.45(+3.70%)
Feb 19, 2008 12.14 12.48 12.01 12.23 322,272 +0.23(+1.89%)
Feb 18, 2008 12.00 12.19 11.86 12.00 384,459 +0.00(+0.00%)
Feb 15, 2008 12.00 12.19 11.86 12.00 384,459 -0.11(-0.89%)
Feb 14, 2008 12.15 12.35 11.91 12.11 457,568 -0.01(-0.08%)
Feb 13, 2008 11.71 12.48 11.51 12.12 958,888 +0.51(+4.41%)
Feb 12, 2008 11.32 11.97 11.32 11.61 491,151 +0.39(+3.51%)
Feb 11, 2008 11.41 11.54 11.18 11.21 655,539 -0.29(-2.48%)
Feb 08, 2008 9.923 12.14 9.923 11.50 1,675,496 +0.39(+3.55%)
Feb 07, 2008 10.73 11.21 10.43 11.10 753,404 +0.21(+1.90%)
Feb 06, 2008 11.04 11.36 10.79 10.90 432,563 -0.04(-0.36%)
Feb 05, 2008 11.25 11.53 10.90 10.94 358,377 -0.45(-3.98%)
Feb 04, 2008 12.00 12.14 11.36 11.39 344,982 -0.67(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback