Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.90	26.71	26.71	26.71	444,625	-0.30(-1.10%)
Dec 30, 2015	27.41	27.46	26.99	27.00	451,615	-0.43(-1.58%)
Dec 29, 2015	27.32	27.53	27.23	27.43	412,510	+0.24(+0.88%)
Dec 28, 2015	27.19	27.35	26.87	27.20	337,168	-0.01(-0.03%)
Dec 24, 2015	27.14	27.20	27.20	27.20	227,991	-0.04(-0.13%)
Dec 23, 2015	27.20	27.30	26.94	27.24	338,855	+0.20(+0.75%)
Dec 22, 2015	27.05	27.17	26.53	27.04	441,969	+0.08(+0.29%)
Dec 21, 2015	26.88	27.32	26.67	26.96	588,546	+0.14(+0.54%)
Dec 18, 2015	26.99	27.11	26.29	26.81	5,531,964	-0.35(-1.28%)
Dec 17, 2015	27.60	28.00	27.00	27.16	691,310	-0.43(-1.54%)
Dec 16, 2015	27.62	27.91	27.02	27.59	967,724	+0.09(+0.34%)
Dec 15, 2015	27.17	27.64	26.89	27.49	882,129	+0.61(+2.28%)
Dec 14, 2015	26.77	27.07	26.35	26.88	1,304,704	+0.09(+0.32%)
Dec 11, 2015	26.79	27.30	26.60	26.79	956,834	-0.64(-2.32%)
Dec 10, 2015	27.58	27.86	27.34	27.43	1,408,706	-0.30(-1.07%)
Dec 09, 2015	28.22	28.47	27.54	27.72	826,751	-0.53(-1.87%)
Dec 08, 2015	28.55	28.91	27.93	28.25	676,850	-0.62(-2.16%)
Dec 07, 2015	29.39	29.58	28.64	28.87	515,232	-0.72(-2.44%)
Dec 04, 2015	28.98	29.69	28.95	29.60	564,646	+0.56(+1.92%)
Dec 03, 2015	29.95	29.95	29.02	29.04	472,085	-0.64(-2.15%)
Dec 02, 2015	30.30	30.50	29.65	29.67	459,085	-0.65(-2.15%)
Dec 01, 2015	30.25	30.45	29.97	30.33	284,340	+0.17(+0.57%)
Nov 30, 2015	30.34	30.41	29.96	30.15	449,916	-0.12(-0.40%)
Nov 27, 2015	30.37	30.45	29.98	30.28	136,853	-0.09(-0.28%)
Nov 25, 2015	30.22	30.36	30.36	30.36	295,145	+0.14(+0.45%)
Nov 24, 2015	29.73	30.30	29.68	30.23	275,096	+0.19(+0.62%)
Nov 23, 2015	29.68	30.25	29.68	30.04	311,213	+0.18(+0.60%)
Nov 20, 2015	29.76	30.05	29.60	29.86	345,518	+0.24(+0.80%)
Nov 19, 2015	29.59	29.76	29.42	29.62	223,494	-0.12(-0.41%)
Nov 18, 2015	29.34	29.78	29.05	29.75	360,082	+0.54(+1.84%)
Nov 17, 2015	29.24	29.53	29.05	29.21	472,962	+0.01(+0.05%)
Nov 16, 2015	28.76	29.22	28.72	29.20	357,490	+0.39(+1.37%)
Nov 13, 2015	29.01	29.35	28.72	28.80	470,805	-0.42(-1.45%)
Nov 12, 2015	29.37	29.60	29.19	29.22	452,327	-0.52(-1.76%)
Nov 11, 2015	30.07	30.08	29.46	29.75	562,330	-0.07(-0.24%)
Nov 10, 2015	30.41	30.63	29.54	29.82	876,145	-0.82(-2.66%)
Nov 09, 2015	30.74	30.88	30.36	30.63	485,353	-0.02(-0.07%)
Nov 06, 2015	29.98	30.86	29.98	30.66	690,383	+0.89(+2.98%)
Nov 05, 2015	29.25	29.89	29.07	29.77	300,994	+0.58(+1.99%)
Nov 04, 2015	29.13	29.26	28.87	29.19	316,465	+0.11(+0.39%)
Nov 03, 2015	28.65	29.23	28.58	29.07	425,324	+0.31(+1.10%)
Nov 02, 2015	28.63	28.94	28.26	28.76	479,629	+0.44(+1.57%)
Oct 30, 2015	29.25	29.55	28.05	28.31	2,202,208	-1.14(-3.86%)
Oct 29, 2015	29.12	29.82	28.92	29.45	629,497	+0.22(+0.76%)
Oct 28, 2015	28.35	29.24	28.08	29.23	656,065	+0.92(+3.26%)
Oct 27, 2015	28.28	28.64	28.08	28.31	553,594	+0.03(+0.10%)
Oct 26, 2015	28.36	28.66	28.16	28.28	522,307	-0.04(-0.15%)
Oct 23, 2015	28.14	28.39	27.89	28.32	542,865	+0.37(+1.31%)
Oct 22, 2015	27.56	28.20	27.48	27.96	333,597	+0.61(+2.23%)
Oct 21, 2015	27.98	28.06	27.33	27.35	299,553	-0.51(-1.82%)
Oct 20, 2015	27.48	27.95	27.36	27.86	235,023	+0.49(+1.81%)
Oct 19, 2015	27.23	27.61	27.15	27.36	372,311	-0.04(-0.16%)
Oct 16, 2015	27.36	27.51	27.11	27.41	330,773	+0.15(+0.55%)
Oct 15, 2015	27.00	27.26	26.76	27.25	394,606	+0.46(+1.71%)
Oct 14, 2015	27.55	27.74	26.73	26.80	329,229	-0.84(-3.03%)
Oct 13, 2015	27.92	28.23	27.62	27.63	390,334	-0.49(-1.76%)
Oct 12, 2015	27.66	28.14	27.48	28.13	329,804	+0.39(+1.42%)
Oct 09, 2015	27.94	28.35	27.65	27.73	524,328	-0.24(-0.87%)
Oct 08, 2015	27.39	27.98	27.39	27.98	866,938	+0.44(+1.61%)
Oct 07, 2015	27.11	27.58	26.96	27.53	379,658	+0.55(+2.04%)
Oct 06, 2015	27.15	27.23	26.83	26.98	486,714	-0.26(-0.95%)
Oct 05, 2015	26.68	27.24	26.10	27.24	404,083	+0.78(+2.95%)
Oct 02, 2015	26.75	26.88	25.62	26.46	621,049	-0.64(-2.35%)
Oct 01, 2015	27.46	27.46	26.61	27.10	649,999	-0.10(-0.37%)
Sep 30, 2015	26.84	27.23	26.58	27.20	665,258	+0.58(+2.18%)
Sep 29, 2015	26.71	26.96	26.53	26.62	389,439	-0.05(-0.19%)
Sep 28, 2015	26.73	26.91	26.44	26.67	504,400	-0.08(-0.29%)
Sep 25, 2015	26.69	27.08	26.53	26.75	477,975	+0.35(+1.33%)
Sep 24, 2015	25.87	26.41	25.86	26.40	332,906	+0.29(+1.10%)
Sep 23, 2015	26.10	26.30	25.92	26.11	234,837	+0.13(+0.50%)
Sep 22, 2015	25.81	26.22	25.81	25.98	279,720	-0.14(-0.55%)
Sep 21, 2015	25.99	26.26	25.76	26.12	274,079	+0.37(+1.45%)
Sep 18, 2015	25.69	25.92	25.49	25.75	1,230,939	-0.40(-1.53%)
Sep 17, 2015	26.84	27.18	26.07	26.15	534,864	-0.64(-2.40%)
Sep 16, 2015	26.77	26.85	26.56	26.80	354,893	-0.05(-0.19%)
Sep 15, 2015	26.72	26.95	26.58	26.85	213,283	+0.29(+1.11%)
Sep 14, 2015	26.58	26.76	26.49	26.55	263,532	-0.03(-0.11%)
Sep 11, 2015	26.37	26.67	26.32	26.58	269,239	+0.01(+0.03%)
Sep 10, 2015	26.13	26.66	26.08	26.57	252,496	+0.37(+1.39%)
Sep 09, 2015	26.70	26.70	26.19	26.21	454,815	-0.15(-0.57%)
Sep 08, 2015	26.18	26.47	26.01	26.36	322,379	+0.55(+2.12%)
Sep 04, 2015	25.70	25.81	25.81	25.81	312,504	-0.26(-1.01%)
Sep 03, 2015	25.98	26.25	25.90	26.08	339,696	+0.11(+0.41%)
Sep 02, 2015	25.88	26.05	25.64	25.97	351,765	+0.35(+1.36%)
Sep 01, 2015	26.12	26.39	25.50	25.62	504,711	-0.94(-3.53%)
Aug 31, 2015	26.20	26.62	26.13	26.56	446,086	+0.17(+0.65%)
Aug 28, 2015	26.20	26.55	26.19	26.39	428,684	-0.01(-0.05%)
Aug 27, 2015	26.51	26.58	26.15	26.40	590,790	+0.14(+0.54%)
Aug 26, 2015	25.98	26.26	25.66	26.26	470,649	+0.71(+2.78%)
Aug 25, 2015	26.86	26.86	25.52	25.55	791,573	-0.46(-1.77%)
Aug 24, 2015	26.31	26.89	25.96	26.01	762,603	-1.28(-4.71%)
Aug 21, 2015	26.79	27.59	26.73	27.30	628,238	-0.05(-0.18%)
Aug 20, 2015	27.62	27.62	27.13	27.35	520,215	-0.43(-1.53%)
Aug 19, 2015	28.08	28.13	27.74	27.77	301,301	-0.38(-1.36%)
Aug 18, 2015	28.32	28.51	28.08	28.16	332,619	-0.09(-0.33%)
Aug 17, 2015	28.11	28.60	27.80	28.25	422,978	-0.07(-0.25%)
Aug 14, 2015	27.89	28.32	27.89	28.32	273,897	+0.33(+1.17%)
Aug 13, 2015	27.86	28.30	27.77	27.99	456,039	+0.06(+0.23%)
Aug 12, 2015	28.27	28.29	27.65	27.93	345,928	-0.46(-1.62%)
Aug 11, 2015	28.56	28.79	28.18	28.39	322,513	-0.33(-1.16%)
Aug 10, 2015	28.59	28.94	28.41	28.72	525,952	+0.29(+1.02%)
Aug 07, 2015	28.83	28.99	28.12	28.43	560,336	-0.47(-1.62%)
Aug 06, 2015	29.02	29.26	28.76	28.90	339,271	-0.17(-0.59%)
Aug 05, 2015	29.18	29.55	28.84	29.07	424,763	-0.03(-0.10%)
Aug 04, 2015	29.07	29.36	29.01	29.10	337,098	+0.09(+0.32%)
Aug 03, 2015	28.77	29.05	28.67	29.01	458,497	+0.24(+0.84%)
Jul 31, 2015	28.88	28.92	28.46	28.77	1,970,273	+0.06(+0.22%)
Jul 30, 2015	28.59	28.91	28.26	28.70	892,262	-0.09(-0.32%)
Jul 29, 2015	29.60	29.81	28.78	28.79	839,541	-0.77(-2.59%)
Jul 28, 2015	29.65	29.87	29.29	29.56	707,933	-0.01(-0.05%)
Jul 27, 2015	29.51	29.72	29.21	29.58	601,450	-0.18(-0.60%)
Jul 24, 2015	30.14	30.14	29.68	29.75	587,895	-0.30(-0.99%)
Jul 23, 2015	30.49	30.82	30.03	30.05	480,368	-0.49(-1.60%)
Jul 22, 2015	30.17	30.70	30.17	30.54	370,432	+0.39(+1.29%)
Jul 21, 2015	30.43	30.73	30.12	30.15	475,754	-0.17(-0.56%)
Jul 20, 2015	30.14	30.48	30.14	30.32	485,698	+0.19(+0.64%)
Jul 17, 2015	30.11	30.26	29.78	30.13	657,864	-0.06(-0.19%)
Jul 16, 2015	30.46	30.60	30.14	30.19	589,257	-0.08(-0.26%)
Jul 15, 2015	30.25	30.51	30.02	30.26	503,421	+0.21(+0.71%)
Jul 14, 2015	29.97	30.12	29.68	30.05	446,491	+0.09(+0.28%)
Jul 13, 2015	29.81	30.10	29.76	29.97	514,370	+0.28(+0.96%)
Jul 10, 2015	29.73	29.81	29.43	29.68	683,134	+0.39(+1.33%)
Jul 09, 2015	29.55	29.65	28.99	29.29	723,015	+0.26(+0.88%)
Jul 08, 2015	28.88	29.11	28.72	29.04	843,684	+0.04(+0.15%)
Jul 07, 2015	29.65	29.77	28.43	28.99	990,359	-0.09(-0.29%)
Jul 06, 2015	29.04	29.33	28.42	29.08	1,002,650	+0.13(+0.47%)
Jul 02, 2015	30.02	28.94	28.94	28.94	1,239,167	-0.82(-2.77%)
Jul 01, 2015	28.72	30.23	28.72	29.77	2,433,489	+1.21(+4.25%)
Jun 30, 2015	28.11	28.86	27.69	28.55	1,791,413	+0.78(+2.81%)
Jun 29, 2015	28.28	28.50	27.73	27.77	444,102	-0.64(-2.25%)
Jun 26, 2015	28.17	28.46	28.16	28.41	971,170	+0.26(+0.91%)
Jun 25, 2015	28.24	28.45	27.94	28.16	393,095	+0.11(+0.38%)
Jun 24, 2015	28.26	28.42	28.04	28.05	559,537	-0.38(-1.32%)
Jun 23, 2015	28.38	28.70	28.32	28.43	493,990	+0.12(+0.43%)
Jun 22, 2015	28.06	28.34	28.06	28.30	267,555	+0.40(+1.45%)
Jun 19, 2015	27.91	28.03	27.74	27.90	683,138	+0.05(+0.18%)
Jun 18, 2015	27.60	27.94	27.41	27.85	361,586	+0.32(+1.16%)
Jun 17, 2015	28.11	28.11	27.47	27.53	321,751	-0.51(-1.82%)
Jun 16, 2015	27.72	28.11	27.61	28.04	293,996	+0.29(+1.05%)
Jun 15, 2015	27.58	27.90	27.30	27.75	402,255	+0.04(+0.13%)
Jun 12, 2015	27.79	27.86	27.52	27.72	294,788	-0.07(-0.26%)
Jun 11, 2015	27.81	28.04	27.50	27.79	349,121	-0.04(-0.15%)
Jun 10, 2015	27.62	28.03	27.35	27.83	401,188	+0.36(+1.32%)
Jun 09, 2015	27.12	27.58	26.92	27.47	422,201	+0.39(+1.43%)
Jun 08, 2015	27.28	27.45	27.02	27.08	765,348	-0.26(-0.95%)
Jun 05, 2015	26.93	27.40	26.81	27.34	390,527	+0.51(+1.92%)
Jun 04, 2015	27.08	27.13	26.68	26.83	262,665	-0.30(-1.09%)
Jun 03, 2015	26.90	27.23	26.90	27.12	406,756	+0.34(+1.26%)
Jun 02, 2015	26.42	26.94	26.39	26.78	293,861	+0.23(+0.85%)
Jun 01, 2015	26.76	26.78	26.29	26.56	352,715	-0.09(-0.34%)
May 29, 2015	26.78	26.90	26.43	26.65	451,488	-0.21(-0.79%)
May 28, 2015	26.90	26.93	26.62	26.86	323,361	-0.05(-0.18%)
May 27, 2015	26.62	26.98	26.38	26.91	356,112	+0.41(+1.54%)
May 26, 2015	26.70	26.70	26.22	26.50	412,806	-0.25(-0.92%)
May 22, 2015	26.92	26.75	26.75	26.75	236,671	-0.18(-0.68%)
May 21, 2015	26.95	27.11	26.78	26.93	239,063	-0.10(-0.36%)
May 20, 2015	27.21	27.21	26.88	27.03	322,282	-0.12(-0.44%)
May 19, 2015	27.00	27.18	26.92	27.15	390,250	+0.18(+0.68%)
May 18, 2015	26.36	27.02	26.36	26.97	363,318	+0.51(+1.92%)
May 15, 2015	26.84	26.89	26.30	26.46	337,552	-0.35(-1.29%)
May 14, 2015	26.82	26.94	26.66	26.81	475,781	+0.11(+0.42%)
May 13, 2015	26.79	26.88	26.47	26.69	432,614	+0.00(+0.00%)
May 12, 2015	26.64	26.82	26.28	26.69	331,724	-0.04(-0.13%)
May 11, 2015	26.55	26.88	26.55	26.73	298,021	+0.11(+0.42%)
May 08, 2015	26.78	26.78	26.44	26.62	304,530	+0.04(+0.16%)
May 07, 2015	26.50	26.81	26.40	26.57	276,665	-0.03(-0.11%)
May 06, 2015	26.47	26.62	26.17	26.60	326,251	+0.17(+0.64%)
May 05, 2015	26.42	26.62	26.28	26.43	380,863	-0.14(-0.53%)
May 04, 2015	26.36	26.59	26.17	26.57	453,347	+0.29(+1.10%)
May 01, 2015	26.52	26.76	26.09	26.28	648,357	-0.17(-0.64%)
Apr 30, 2015	26.94	27.22	26.31	26.45	3,180,112	-0.58(-2.14%)
Apr 29, 2015	26.85	27.58	26.76	27.03	704,491	-0.01(-0.03%)
Apr 28, 2015	26.24	27.22	26.14	27.04	605,553	+0.65(+2.48%)
Apr 27, 2015	26.53	26.83	26.10	26.38	414,119	-0.11(-0.42%)
Apr 24, 2015	26.74	26.74	26.41	26.50	338,782	-0.21(-0.79%)
Apr 23, 2015	26.55	26.89	26.31	26.71	401,261	+0.08(+0.32%)
Apr 22, 2015	26.38	26.68	26.20	26.62	342,933	+0.22(+0.83%)
Apr 21, 2015	26.49	26.66	26.35	26.40	312,967	+0.02(+0.08%)
Apr 20, 2015	26.15	26.54	26.10	26.38	256,894	+0.29(+1.11%)
Apr 17, 2015	26.24	26.45	25.94	26.09	375,889	-0.38(-1.44%)
Apr 16, 2015	26.40	26.60	26.09	26.47	300,446	+0.01(+0.05%)
Apr 15, 2015	26.29	26.61	26.14	26.46	433,368	+0.27(+1.02%)
Apr 14, 2015	26.48	26.54	26.06	26.19	305,352	-0.34(-1.30%)
Apr 13, 2015	26.16	26.56	26.06	26.54	417,214	+0.32(+1.21%)
Apr 10, 2015	26.21	26.29	25.93	26.22	336,546	+0.10(+0.38%)
Apr 09, 2015	26.15	26.17	25.75	26.12	289,268	-0.09(-0.35%)
Apr 08, 2015	26.24	26.43	26.09	26.21	348,267	-0.08(-0.29%)
Apr 07, 2015	26.20	26.47	26.12	26.29	310,721	+0.06(+0.24%)
Apr 06, 2015	26.14	26.46	25.88	26.23	498,737	-0.22(-0.83%)
Apr 02, 2015	26.35	26.45	26.45	26.45	415,240	+0.05(+0.19%)
Apr 01, 2015	26.40	26.52	26.06	26.40	493,894	-0.06(-0.21%)
Mar 31, 2015	26.31	26.54	26.24	26.45	412,612	-0.01(-0.05%)
Mar 30, 2015	26.23	26.64	26.15	26.47	337,468	+0.36(+1.38%)
Mar 27, 2015	26.19	26.22	25.91	26.11	309,510	-0.09(-0.35%)
Mar 26, 2015	26.01	26.36	25.83	26.20	453,857	+0.07(+0.27%)
Mar 25, 2015	26.57	26.86	26.11	26.13	489,075	-0.44(-1.67%)
Mar 24, 2015	26.54	26.97	26.42	26.57	456,251	-0.11(-0.40%)
Mar 23, 2015	27.07	27.16	26.57	26.68	395,202	-0.37(-1.38%)
Mar 20, 2015	26.75	27.16	26.63	27.05	4,189,352	+0.37(+1.37%)
Mar 19, 2015	26.58	26.69	26.34	26.69	361,354	+0.06(+0.24%)
Mar 18, 2015	26.93	27.37	26.46	26.62	489,706	-0.41(-1.51%)
Mar 17, 2015	26.78	27.07	26.62	27.03	446,574	+0.12(+0.44%)
Mar 16, 2015	26.75	27.09	26.75	26.91	543,781	+0.18(+0.66%)
Mar 13, 2015	26.66	26.75	26.22	26.74	501,711	+0.00(+0.00%)
Mar 12, 2015	26.14	26.75	26.12	26.74	552,613	+0.78(+3.01%)
Mar 11, 2015	25.80	25.99	25.52	25.95	417,727	+0.29(+1.12%)
Mar 10, 2015	25.92	26.13	25.61	25.67	328,915	-0.54(-2.05%)
Mar 09, 2015	25.98	26.31	25.94	26.20	429,261	+0.24(+0.91%)
Mar 06, 2015	25.80	26.47	25.79	25.97	473,210	+0.08(+0.32%)
Mar 05, 2015	25.80	25.94	25.46	25.88	258,872	+0.06(+0.24%)
Mar 04, 2015	25.96	26.01	26.01	25.82	317,876	-0.19(-0.72%)
Mar 03, 2015	26.17	26.32	25.96	26.01	311,490	-0.31(-1.19%)
Mar 02, 2015	26.17	26.38	26.08	26.32	319,515	+0.19(+0.72%)
Feb 27, 2015	26.10	26.37	25.98	26.13	331,321	-0.08(-0.32%)
Feb 26, 2015	25.73	26.23	25.73	26.22	376,918	+0.45(+1.76%)
Feb 25, 2015	25.92	25.95	25.66	25.76	162,159	-0.22(-0.83%)
Feb 24, 2015	25.74	26.17	25.71	25.98	203,989	+0.22(+0.84%)
Feb 23, 2015	25.64	25.77	25.43	25.76	246,185	+0.01(+0.05%)
Feb 20, 2015	25.53	25.75	25.01	25.75	301,026	+0.22(+0.87%)
Feb 19, 2015	25.41	25.68	25.33	25.53	277,643	-0.05(-0.19%)
Feb 18, 2015	25.82	25.82	25.39	25.57	314,599	-0.30(-1.16%)
Feb 17, 2015	25.59	25.89	25.31	25.87	329,588	+0.17(+0.68%)
Feb 13, 2015	25.70	25.70	25.70	25.70	324,445	-0.01(-0.03%)
Feb 12, 2015	25.27	25.73	25.27	25.71	393,070	+0.61(+2.42%)
Feb 11, 2015	25.14	25.34	24.95	25.10	449,170	-0.06(-0.22%)
Feb 10, 2015	25.32	25.44	24.74	25.16	435,113	+0.14(+0.56%)
Feb 09, 2015	25.24	25.32	24.93	25.02	350,763	-0.35(-1.38%)
Feb 06, 2015	25.18	25.61	25.15	25.37	518,354	+0.31(+1.23%)
Feb 05, 2015	24.77	25.11	24.64	25.06	409,129	+0.50(+2.05%)
Feb 04, 2015	24.79	24.94	24.50	24.56	416,908	-0.29(-1.18%)
Feb 03, 2015	24.80	25.06	24.59	24.85	473,014	+0.31(+1.25%)
Feb 02, 2015	23.76	24.58	23.60	24.54	853,403	+0.95(+4.02%)
Jan 30, 2015	24.03	24.30	23.20	23.59	6,406,238	-0.72(-2.96%)
Jan 29, 2015	24.12	25.62	23.89	24.31	1,012,693	+0.17(+0.69%)
Jan 28, 2015	25.06	25.23	24.05	24.14	660,160	-0.69(-2.78%)
Jan 27, 2015	25.11	25.29	24.70	24.83	699,982	-0.70(-2.76%)
Jan 26, 2015	25.38	25.54	24.65	25.54	716,508	+0.28(+1.10%)
Jan 23, 2015	25.53	25.62	24.96	25.26	545,646	-0.20(-0.79%)
Jan 22, 2015	24.16	25.53	24.00	25.46	654,207	+1.51(+6.29%)
Jan 21, 2015	24.06	24.42	23.85	23.96	652,397	-0.27(-1.12%)
Jan 20, 2015	24.67	24.81	24.06	24.23	591,941	-0.44(-1.78%)
Jan 16, 2015	24.05	24.69	23.89	24.67	592,783	+0.53(+2.20%)
Jan 15, 2015	24.53	24.67	23.98	24.14	527,578	-0.46(-1.87%)
Jan 14, 2015	24.66	25.32	24.33	24.60	489,097	-0.47(-1.89%)
Jan 13, 2015	25.01	25.52	24.74	25.07	616,152	+0.23(+0.93%)
Jan 12, 2015	24.97	25.17	24.77	24.84	436,958	-0.17(-0.70%)
Jan 09, 2015	25.55	25.55	24.97	25.02	428,179	-0.45(-1.78%)
Jan 08, 2015	25.02	25.57	24.87	25.47	637,893	+0.68(+2.76%)
Jan 07, 2015	24.65	24.86	24.45	24.79	381,772	+0.43(+1.75%)
Jan 06, 2015	25.07	25.14	24.30	24.36	497,270	-0.61(-2.46%)
Jan 05, 2015	25.60	25.60	24.95	24.97	536,404	-0.85(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

United Bkshs Inc (NQ: UBSI )

Historical Prices

Popular Pages