Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.50	29.61	28.65	28.68	770,667	-0.41(-1.40%)
Jun 29, 2023	28.94	29.32	28.85	29.09	569,225	+0.49(+1.72%)
Jun 28, 2023	28.76	28.87	28.36	28.60	858,908	-0.41(-1.40%)
Jun 27, 2023	28.76	29.34	28.52	29.00	580,511	+0.29(+1.01%)
Jun 26, 2023	28.69	29.29	28.67	28.71	684,293	+0.15(+0.54%)
Jun 23, 2023	28.44	29.01	28.36	28.56	1,203,607	-0.26(-0.91%)
Jun 22, 2023	29.46	29.46	28.46	28.82	684,833	-0.69(-2.33%)
Jun 21, 2023	29.98	30.03	29.47	29.51	807,055	-0.53(-1.77%)
Jun 20, 2023	30.70	30.70	29.89	30.04	865,520	-0.67(-2.17%)
Jun 16, 2023	31.07	31.07	30.11	30.70	2,252,373	-0.14(-0.44%)
Jun 15, 2023	30.14	31.03	30.03	30.84	733,072	+0.47(+1.56%)
Jun 14, 2023	31.30	31.52	30.14	30.37	807,707	-0.91(-2.91%)
Jun 13, 2023	30.70	31.53	29.97	31.28	1,003,519	+0.65(+2.11%)
Jun 12, 2023	31.83	32.36	29.83	30.63	1,645,708	-1.21(-3.80%)
Jun 09, 2023	32.17	32.24	31.53	31.84	355,596	-0.34(-1.05%)
Jun 08, 2023	32.35	32.53	31.55	32.17	781,152	-0.36(-1.10%)
Jun 07, 2023	31.65	33.27	31.35	32.53	1,549,776	+1.24(+3.97%)
Jun 06, 2023	29.87	31.97	29.70	31.29	1,043,492	+1.44(+4.84%)
Jun 05, 2023	30.52	30.70	29.72	29.84	831,995	-0.96(-3.11%)
Jun 02, 2023	29.26	30.89	29.03	30.80	954,771	+2.05(+7.12%)
Jun 01, 2023	28.36	29.11	28.10	28.75	396,109	+0.61(+2.18%)
May 31, 2023	28.73	28.73	27.67	28.14	582,628	-0.66(-2.29%)
May 30, 2023	28.63	28.87	28.01	28.80	511,812	+0.11(+0.37%)
May 26, 2023	28.23	28.75	27.74	28.70	466,470	+0.51(+1.80%)
May 25, 2023	28.29	28.50	27.57	28.19	515,499	-0.37(-1.31%)
May 24, 2023	28.81	28.81	28.37	28.56	412,615	-0.52(-1.78%)
May 23, 2023	28.79	29.70	28.79	29.08	635,633	+0.16(+0.56%)
May 22, 2023	28.58	29.09	27.96	28.92	504,444	+0.64(+2.27%)
May 19, 2023	29.19	29.19	27.95	28.28	789,056	-0.54(-1.86%)
May 18, 2023	28.60	29.08	28.38	28.81	742,538	+0.09(+0.30%)
May 17, 2023	27.51	28.81	27.45	28.73	1,064,950	+1.73(+6.41%)
May 16, 2023	27.25	27.57	26.98	26.99	762,353	-0.30(-1.09%)
May 15, 2023	26.80	27.40	26.69	27.29	977,941	+0.57(+2.15%)
May 12, 2023	27.15	27.28	26.48	26.72	678,430	-0.13(-0.50%)
May 11, 2023	27.23	27.61	26.78	26.85	658,428	-0.84(-3.04%)
May 10, 2023	28.54	28.54	27.36	27.69	473,645	-0.32(-1.13%)
May 09, 2023	28.17	28.42	27.60	28.01	737,976	-0.31(-1.08%)
May 08, 2023	29.51	29.51	28.27	28.31	743,202	-0.77(-2.66%)
May 05, 2023	29.47	30.06	28.61	29.09	1,057,583	+0.75(+2.63%)
May 04, 2023	28.02	28.64	27.06	28.34	1,216,459	-0.52(-1.79%)
May 03, 2023	29.32	30.02	28.73	28.86	1,042,754	-0.20(-0.69%)
May 02, 2023	30.44	30.48	28.73	29.06	967,919	-1.48(-4.85%)
May 01, 2023	31.42	31.55	30.42	30.54	915,952	-1.15(-3.62%)
Apr 28, 2023	31.09	31.84	30.86	31.69	3,582,757	+0.54(+1.72%)
Apr 27, 2023	30.00	31.25	29.98	31.15	987,234	+1.32(+4.42%)
Apr 26, 2023	30.66	31.55	29.56	29.83	1,329,037	-1.45(-4.65%)
Apr 25, 2023	31.81	32.04	31.00	31.29	1,064,978	-0.98(-3.02%)
Apr 24, 2023	31.97	32.86	31.58	32.26	692,169	-0.07(-0.21%)
Apr 21, 2023	32.51	32.51	31.63	32.33	1,164,657	-0.24(-0.73%)
Apr 20, 2023	32.86	33.14	32.46	32.57	925,840	-0.71(-2.13%)
Apr 19, 2023	32.61	33.55	32.56	33.28	531,957	+0.66(+2.02%)
Apr 18, 2023	33.40	33.61	32.30	32.62	549,252	-0.84(-2.52%)
Apr 17, 2023	32.42	33.48	32.18	33.46	674,384	+1.04(+3.22%)
Apr 14, 2023	33.57	33.62	32.12	32.42	535,599	-0.66(-2.00%)
Apr 13, 2023	32.89	33.39	32.51	33.08	449,125	+0.18(+0.55%)
Apr 12, 2023	33.26	33.50	32.60	32.90	486,370	-0.19(-0.58%)
Apr 11, 2023	33.28	33.34	32.95	33.09	496,593	+0.03(+0.09%)
Apr 10, 2023	32.74	33.55	32.57	33.06	676,663	+0.17(+0.52%)
Apr 06, 2023	32.43	33.09	32.43	32.89	492,307	+0.59(+1.84%)
Apr 05, 2023	32.05	32.47	31.95	32.29	650,018	-0.08(-0.24%)
Apr 04, 2023	33.19	33.32	31.82	32.37	683,492	-1.01(-3.04%)
Apr 03, 2023	33.79	34.06	33.05	33.38	702,580	-0.29(-0.85%)
Mar 31, 2023	33.74	33.94	33.34	33.67	937,115	+0.16(+0.49%)
Mar 30, 2023	35.33	35.38	33.36	33.51	725,572	-1.46(-4.18%)
Mar 29, 2023	35.34	35.39	34.51	34.97	624,036	-0.17(-0.49%)
Mar 28, 2023	34.86	35.41	34.46	35.14	736,739	+0.00(+0.00%)
Mar 27, 2023	35.81	35.87	35.02	35.14	688,875	+0.11(+0.30%)
Mar 24, 2023	33.32	35.08	33.32	35.04	852,633	+1.13(+3.33%)
Mar 23, 2023	34.40	34.76	33.54	33.91	879,989	-0.17(-0.51%)
Mar 22, 2023	35.67	35.77	34.01	34.08	843,727	-1.65(-4.63%)
Mar 21, 2023	35.36	35.87	34.96	35.74	947,266	+1.76(+5.18%)
Mar 20, 2023	34.77	35.61	33.86	33.98	1,027,120	-0.26(-0.75%)
Mar 17, 2023	34.88	34.88	33.75	34.23	3,271,896	-1.33(-3.74%)
Mar 16, 2023	33.42	36.11	33.13	35.56	1,492,254	+1.78(+5.27%)
Mar 15, 2023	32.98	34.92	32.98	33.79	1,953,460	-1.01(-2.91%)
Mar 14, 2023	36.98	37.28	34.47	34.80	2,020,015	+0.24(+0.69%)
Mar 13, 2023	32.73	37.51	31.90	34.56	2,935,036	-0.05(-0.14%)
Mar 10, 2023	34.23	34.96	33.34	34.61	1,544,177	-0.52(-1.47%)
Mar 09, 2023	36.47	36.47	34.96	35.12	690,347	-1.64(-4.45%)
Mar 08, 2023	36.74	36.94	36.55	36.76	393,384	+0.12(+0.34%)
Mar 07, 2023	37.64	37.64	36.54	36.64	432,835	-1.24(-3.28%)
Mar 06, 2023	37.93	38.27	37.61	37.88	491,002	-0.07(-0.17%)
Mar 03, 2023	37.60	38.01	37.20	37.94	413,393	+0.42(+1.11%)
Mar 02, 2023	38.06	38.08	37.22	37.53	405,631	-0.81(-2.10%)
Mar 01, 2023	38.48	38.68	38.11	38.33	447,123	-0.30(-0.78%)
Feb 28, 2023	38.81	39.05	38.60	38.64	828,467	-0.04(-0.10%)
Feb 27, 2023	38.87	39.23	38.55	38.67	319,768	-0.12(-0.32%)
Feb 24, 2023	38.46	38.83	38.30	38.80	385,931	-0.04(-0.10%)
Feb 23, 2023	38.84	39.06	38.58	38.84	339,785	+0.12(+0.32%)
Feb 22, 2023	38.74	38.93	38.38	38.71	501,930	-0.01(-0.02%)
Feb 21, 2023	39.07	39.15	38.71	38.72	448,109	-0.73(-1.85%)
Feb 17, 2023	39.39	39.63	39.02	39.45	470,386	+0.26(+0.65%)
Feb 16, 2023	39.42	39.53	39.15	39.20	368,119	-0.49(-1.24%)
Feb 15, 2023	38.89	39.74	38.84	39.69	330,563	+0.48(+1.23%)
Feb 14, 2023	39.55	39.58	38.89	39.21	323,465	-0.37(-0.93%)
Feb 13, 2023	39.04	39.59	39.02	39.57	341,493	+0.44(+1.11%)
Feb 10, 2023	38.89	39.18	38.75	39.14	402,448	+0.24(+0.61%)
Feb 09, 2023	39.27	39.51	38.71	38.90	353,639	-0.28(-0.73%)
Feb 08, 2023	39.48	39.77	38.91	39.19	368,946	-0.63(-1.59%)
Feb 07, 2023	39.31	39.97	39.08	39.82	413,800	+0.30(+0.77%)
Feb 06, 2023	39.80	40.11	39.36	39.52	438,205	-0.57(-1.42%)
Feb 03, 2023	39.77	40.23	39.59	40.09	632,808	+0.12(+0.31%)
Feb 02, 2023	38.60	39.97	38.45	39.96	892,168	+1.47(+3.82%)
Feb 01, 2023	37.92	38.89	37.78	38.49	765,891	+0.40(+1.04%)
Jan 31, 2023	37.18	38.24	37.16	38.10	2,618,540	+1.11(+3.00%)
Jan 30, 2023	36.91	37.57	36.91	36.99	676,694	-0.32(-0.86%)
Jan 27, 2023	37.36	37.65	37.00	37.31	464,182	-0.22(-0.58%)
Jan 26, 2023	36.98	37.73	36.61	37.53	509,876	+0.71(+1.93%)
Jan 25, 2023	37.18	37.20	36.59	36.82	519,485	-0.33(-0.89%)
Jan 24, 2023	37.50	37.50	36.86	37.15	463,037	-0.18(-0.48%)
Jan 23, 2023	37.56	37.71	37.23	37.33	335,187	-0.05(-0.13%)
Jan 20, 2023	37.20	37.41	36.82	37.38	576,355	+0.63(+1.73%)
Jan 19, 2023	36.95	36.95	36.49	36.74	419,702	-0.18(-0.49%)
Jan 18, 2023	38.24	38.24	36.87	36.92	469,468	-1.57(-4.09%)
Jan 17, 2023	38.48	38.59	38.08	38.49	384,371	-0.24(-0.61%)
Jan 13, 2023	38.48	38.85	38.09	38.73	320,883	-0.07(-0.17%)
Jan 12, 2023	38.63	39.07	38.51	38.80	334,602	+0.42(+1.09%)
Jan 11, 2023	38.12	38.48	37.95	38.38	476,967	+0.36(+0.95%)
Jan 10, 2023	37.69	38.19	37.38	38.02	423,249	+0.38(+1.01%)
Jan 09, 2023	38.17	38.56	37.51	37.64	365,699	-0.62(-1.61%)
Jan 06, 2023	37.74	38.65	37.71	38.26	567,378	+0.83(+2.23%)
Jan 05, 2023	37.53	37.57	37.12	37.42	598,911	-0.40(-1.05%)
Jan 04, 2023	38.13	38.66	37.75	37.82	501,947	-0.22(-0.57%)
Jan 03, 2023	38.43	38.84	37.91	38.04	564,250	-0.32(-0.84%)
Dec 30, 2022	38.51	38.71	38.02	38.36	581,615	-0.29(-0.76%)
Dec 29, 2022	38.27	38.83	38.19	38.66	370,755	+0.51(+1.34%)
Dec 28, 2022	38.37	38.60	38.13	38.14	391,881	-0.17(-0.45%)
Dec 27, 2022	38.54	38.54	38.16	38.31	344,197	-0.03(-0.07%)
Dec 23, 2022	38.14	38.47	38.06	38.34	383,776	+0.15(+0.40%)
Dec 22, 2022	37.61	38.26	37.19	38.19	608,325	+0.34(+0.90%)
Dec 21, 2022	37.53	38.04	37.32	37.85	838,381	+0.95(+2.57%)
Dec 20, 2022	36.98	37.28	36.75	36.90	653,842	+0.12(+0.33%)
Dec 19, 2022	36.48	36.86	36.48	36.78	518,002	+0.43(+1.17%)
Dec 16, 2022	36.82	37.29	36.26	36.35	2,420,601	-0.71(-1.92%)
Dec 15, 2022	37.00	37.36	36.86	37.06	837,752	-0.16(-0.43%)
Dec 14, 2022	38.34	38.90	37.15	37.22	1,045,000	-1.00(-2.63%)
Dec 13, 2022	39.26	39.65	38.16	38.23	759,111	-0.59(-1.51%)
Dec 12, 2022	38.89	39.08	38.64	38.82	496,170	-0.05(-0.12%)
Dec 09, 2022	38.58	39.39	38.58	38.86	623,877	-0.18(-0.46%)
Dec 08, 2022	38.82	39.12	38.59	39.04	480,767	+0.48(+1.25%)
Dec 07, 2022	38.66	39.02	38.27	38.56	397,602	-0.08(-0.19%)
Dec 06, 2022	38.80	38.86	38.32	38.64	490,248	-0.10(-0.27%)
Dec 05, 2022	40.16	40.16	38.49	38.74	619,186	-1.62(-4.00%)
Dec 02, 2022	39.94	40.39	39.57	40.35	384,423	+0.15(+0.37%)
Dec 01, 2022	40.39	40.47	39.90	40.20	367,565	-0.08(-0.21%)
Nov 30, 2022	39.55	40.33	38.85	40.29	705,837	+0.65(+1.64%)
Nov 29, 2022	39.54	39.87	39.53	39.64	326,762	+0.08(+0.19%)
Nov 28, 2022	40.27	40.35	39.39	39.57	492,922	-0.88(-2.18%)
Nov 25, 2022	40.30	40.50	40.06	40.45	245,108	+0.42(+1.06%)
Nov 23, 2022	39.87	40.33	39.67	40.03	404,074	-0.04(-0.09%)
Nov 22, 2022	39.88	40.24	39.76	40.06	440,742	+0.39(+0.99%)
Nov 21, 2022	39.27	39.70	39.25	39.67	406,082	+0.32(+0.81%)
Nov 18, 2022	39.87	39.93	39.09	39.35	936,460	+0.21(+0.53%)
Nov 17, 2022	39.29	39.49	38.90	39.14	582,440	-0.51(-1.28%)
Nov 16, 2022	40.13	40.24	39.54	39.65	427,862	-0.60(-1.49%)
Nov 15, 2022	40.21	40.70	39.98	40.25	549,888	+0.16(+0.40%)
Nov 14, 2022	40.26	40.75	40.02	40.09	524,813	-0.17(-0.42%)
Nov 11, 2022	41.35	41.47	40.21	40.26	661,566	-0.85(-2.08%)
Nov 10, 2022	40.91	41.43	40.59	41.12	1,063,956	+1.19(+2.99%)
Nov 09, 2022	40.23	40.34	39.81	39.92	434,712	-0.51(-1.25%)
Nov 08, 2022	40.50	40.84	40.07	40.43	416,956	+0.06(+0.14%)
Nov 07, 2022	40.48	40.68	40.09	40.37	472,358	+0.03(+0.07%)
Nov 04, 2022	40.06	40.51	39.82	40.35	585,268	+0.48(+1.20%)
Nov 03, 2022	39.53	40.03	39.02	39.87	550,596	+0.07(+0.17%)
Nov 02, 2022	40.34		39.72	39.80	1,077,757	-0.74(-1.83%)
Nov 01, 2022	40.01	40.67	39.74	40.54	1,208,122	+0.76(+1.91%)
Oct 31, 2022	39.47	40.06	39.35	39.78	2,798,080	+0.21(+0.52%)
Oct 28, 2022	38.16	39.62	38.14	39.58	1,380,573	+1.53(+4.02%)
Oct 27, 2022	37.10	38.51	36.89	38.04	1,189,832	+1.47(+4.03%)
Oct 26, 2022	36.00	36.86	35.95	36.57	724,767	+0.56(+1.57%)
Oct 25, 2022	36.21	36.35	35.75	36.01	1,031,422	-0.51(-1.39%)
Oct 24, 2022	36.56	36.80	36.33	36.51	635,984	+0.37(+1.01%)
Oct 21, 2022	35.51	36.28	35.27	36.15	899,212	+0.88(+2.50%)
Oct 20, 2022	36.62	36.62	35.08	35.26	732,791	-1.25(-3.42%)
Oct 19, 2022	36.30	36.78	35.93	36.51	775,744	-0.14(-0.38%)
Oct 18, 2022	36.81	37.22	36.32	36.65	731,604	+0.23(+0.62%)
Oct 17, 2022	36.36	36.70	35.99	36.43	651,275	+0.76(+2.13%)
Oct 14, 2022	36.30	36.64	35.56	35.67	519,268	-0.54(-1.48%)
Oct 13, 2022	34.19	36.33	34.00	36.20	637,200	+1.58(+4.56%)
Oct 12, 2022	34.80	35.09	34.44	34.62	549,104	-0.26(-0.75%)
Oct 11, 2022	34.47	35.28	34.44	34.89	721,513	+0.21(+0.60%)
Oct 10, 2022	34.87	35.28	34.53	34.68	559,292	-0.16(-0.46%)
Oct 07, 2022	35.63	35.69	34.78	34.84	843,027	-0.90(-2.52%)
Oct 06, 2022	35.41	35.82	35.26	35.74	532,285	+0.20(+0.56%)
Oct 05, 2022	35.11	35.62	35.09	35.55	657,406	-0.15(-0.42%)
Oct 04, 2022	34.47	35.70	34.47	35.70	768,320	+1.50(+4.40%)
Oct 03, 2022	34.08	34.39	33.56	34.19	625,887	+0.61(+1.82%)
Sep 30, 2022	33.71	34.22	33.54	33.58	654,670	-0.13(-0.39%)
Sep 29, 2022	33.95	33.96	33.46	33.71	666,628	-0.63(-1.83%)
Sep 28, 2022	33.74	34.60	33.50	34.34	767,875	+0.73(+2.18%)
Sep 27, 2022	34.33	34.50	33.37	33.61	717,150	-0.69(-2.00%)
Sep 26, 2022	34.20	34.65	34.11	34.30	614,693	-0.05(-0.14%)
Sep 23, 2022	34.29	34.41	33.87	34.34	577,778	-0.36(-1.03%)
Sep 22, 2022	35.18	35.21	34.40	34.70	639,339	-0.33(-0.94%)
Sep 21, 2022	35.55	35.88	34.93	35.03	735,529	-0.52(-1.45%)
Sep 20, 2022	35.23	35.68	35.11	35.55	500,642	+0.06(+0.16%)
Sep 19, 2022	34.36	35.58	34.24	35.49	567,340	+0.91(+2.64%)
Sep 16, 2022	34.47	34.61	33.97	34.58	2,410,441	+0.04(+0.11%)
Sep 15, 2022	33.98	34.92	33.98	34.54	811,303	+0.56(+1.66%)
Sep 14, 2022	33.85	34.11	33.53	33.98	639,656	+0.09(+0.28%)
Sep 13, 2022	34.22	34.46	33.73	33.88	736,603	-0.91(-2.62%)
Sep 12, 2022	34.51	34.97	34.44	34.79	542,010	+0.33(+0.95%)
Sep 09, 2022	33.95	34.54	33.95	34.47	538,903	+0.66(+1.94%)
Sep 08, 2022	33.14	33.83	32.92	33.81	616,002	+0.37(+1.10%)
Sep 07, 2022	33.01	33.51	32.94	33.44	499,299	+0.41(+1.24%)
Sep 06, 2022	33.99	34.04	32.71	33.03	711,066	-0.84(-2.47%)
Sep 02, 2022	34.24	34.52	33.72	33.87	683,820	-0.24(-0.71%)
Sep 01, 2022	34.44	34.54	33.94	34.11	528,747	-0.39(-1.13%)
Aug 31, 2022	34.90	34.94	34.40	34.50	501,789	-0.43(-1.22%)
Aug 30, 2022	35.16	35.16	34.70	34.93	493,627	-0.06(-0.16%)
Aug 29, 2022	35.35	35.88	34.90	34.98	515,140	-0.48(-1.36%)
Aug 26, 2022	36.38	36.40	35.41	35.47	415,481	-0.79(-2.18%)
Aug 25, 2022	35.64	36.32	35.62	36.26	471,542	+0.60(+1.67%)
Aug 24, 2022	35.78	35.98	35.59	35.66	438,492	-0.40(-1.11%)
Aug 23, 2022	36.56	36.59	36.05	36.06	481,463	-0.41(-1.12%)
Aug 22, 2022	36.76	36.97	36.43	36.47	541,679	-0.66(-1.78%)
Aug 19, 2022	37.27	37.49	36.90	37.13	638,306	-0.27(-0.72%)
Aug 18, 2022	37.37	37.45	37.09	37.40	410,675	+0.00(+0.00%)
Aug 17, 2022	37.58	37.62	37.22	37.40	519,118	-0.43(-1.13%)
Aug 16, 2022	37.20	37.98	36.99	37.83	862,667	+0.64(+1.73%)
Aug 15, 2022	37.00	37.20	36.73	37.19	434,637	-0.01(-0.03%)
Aug 12, 2022	36.86	37.20	36.65	37.20	567,381	+0.54(+1.47%)
Aug 11, 2022	36.52	36.79	36.52	36.66	819,973	+0.33(+0.90%)
Aug 10, 2022	36.17	36.47	36.08	36.33	645,564	+0.60(+1.67%)
Aug 09, 2022	35.53	35.76	35.42	35.74	546,644	+0.30(+0.84%)
Aug 08, 2022	35.83	35.97	35.38	35.44	822,565	-0.27(-0.76%)
Aug 05, 2022	35.55	35.91	35.55	35.71	522,538	+0.07(+0.18%)
Aug 04, 2022	35.94	35.94	35.56	35.65	512,868	-0.28(-0.78%)
Aug 03, 2022	35.96	36.05	35.65	35.92	581,289	+0.11(+0.31%)
Aug 02, 2022	36.50	36.54	35.79	35.81	872,282	-0.74(-2.04%)
Aug 01, 2022	35.94	36.63	35.94	36.56	982,377	+0.53(+1.47%)
Jul 29, 2022	35.77	36.23	35.68	36.03	2,923,003	+0.46(+1.28%)
Jul 28, 2022	35.55	35.82	35.26	35.57	1,169,108	+0.02(+0.05%)
Jul 27, 2022	35.10	35.90	34.97	35.55	1,243,165	+0.53(+1.51%)
Jul 26, 2022	34.51	35.09	34.19	35.02	990,756	+0.69(+2.00%)
Jul 25, 2022	34.00	34.40	33.73	34.33	632,598	+0.66(+1.96%)
Jul 22, 2022	33.71	34.11	33.21	33.67	655,880	-0.12(-0.36%)
Jul 21, 2022	33.78	33.94	33.41	33.79	682,453	-0.28(-0.82%)
Jul 20, 2022	33.59	34.11	33.53	34.07	695,470	+0.19(+0.55%)
Jul 19, 2022	33.12	34.08	33.12	33.89	659,875	+1.02(+3.11%)
Jul 18, 2022	33.21	33.45	32.73	32.86	500,391	-0.08(-0.25%)
Jul 15, 2022	32.30	33.01	31.96	32.95	749,790	+1.17(+3.69%)
Jul 14, 2022	31.45	31.80	31.31	31.78	513,738	-0.32(-0.99%)
Jul 13, 2022	32.70	32.74	32.05	32.09	534,201	-0.78(-2.38%)
Jul 12, 2022	32.63	33.30	32.59	32.87	400,426	-0.09(-0.28%)
Jul 11, 2022	32.93	33.17	32.78	32.97	463,622	-0.18(-0.53%)
Jul 08, 2022	33.23	33.29	32.87	33.14	410,216	+0.05(+0.14%)
Jul 07, 2022	33.12	33.50	32.99	33.10	388,434	+0.11(+0.34%)
Jul 06, 2022	32.77	33.23	32.59	32.99	526,648	-0.15(-0.45%)
Jul 05, 2022	32.35	33.14	32.02	33.13	555,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

United Bkshs Inc (NQ: UBSI )

Historical Prices

Popular Pages