Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.36 10.39 9.940 10.13 597,850 -0.16(-1.55%)
Nov 29, 2012 10.29 10.46 9.990 10.29 605,414 +0.10(+0.98%)
Nov 28, 2012 10.08 10.21 9.880 10.19 422,146 +0.09(+0.89%)
Nov 27, 2012 9.870 10.19 9.830 10.10 608,853 +0.25(+2.54%)
Nov 26, 2012 9.730 9.965 9.670 9.850 428,493 +0.08(+0.82%)
Nov 23, 2012 9.820 9.830 9.690 9.770 173,768 -0.03(-0.31%)
Nov 21, 2012 9.760 9.800 9.640 9.800 376,074 +0.07(+0.72%)
Nov 20, 2012 9.660 9.790 9.580 9.730 435,283 +0.04(+0.41%)
Nov 19, 2012 9.420 9.710 9.420 9.690 493,184 +0.37(+3.97%)
Nov 16, 2012 9.270 9.390 9.150 9.320 488,678 +0.04(+0.43%)
Nov 15, 2012 9.250 9.305 9.060 9.280 412,199 +0.01(+0.11%)
Nov 14, 2012 9.640 9.700 9.260 9.270 436,519 -0.38(-3.94%)
Nov 13, 2012 9.650 9.800 9.520 9.650 421,151 -0.05(-0.52%)
Nov 12, 2012 9.760 9.820 9.680 9.700 407,676 +0.00(+0.00%)
Nov 09, 2012 9.640 9.840 9.531 9.700 400,576 +0.00(+0.00%)
Nov 08, 2012 9.700 9.820 9.570 9.700 1,056,710 -0.38(-3.77%)
Nov 07, 2012 10.23 10.33 10.00 10.08 384,698 -0.24(-2.37%)
Nov 06, 2012 10.17 10.41 10.17 10.32 379,821 +0.18(+1.82%)
Nov 05, 2012 10.00 10.20 9.920 10.14 520,898 +0.16(+1.60%)
Nov 02, 2012 10.14 10.30 9.945 9.980 563,519 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback