Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.55 10.67 10.35 10.55 590,864 +0.00(+0.00%)
May 27, 2010 10.49 10.57 10.27 10.55 1,004,569 +0.28(+2.73%)
May 26, 2010 10.66 10.79 10.23 10.27 1,527,947 -0.35(-3.30%)
May 25, 2010 10.54 10.74 10.38 10.62 971,245 -0.18(-1.67%)
May 24, 2010 10.89 11.03 10.78 10.80 521,255 -0.13(-1.19%)
May 21, 2010 10.68 10.95 10.50 10.93 1,363,253 +0.06(+0.55%)
May 20, 2010 10.87 11.19 10.80 10.87 1,209,672 -0.49(-4.31%)
May 19, 2010 11.50 11.68 11.27 11.36 739,019 -0.18(-1.56%)
May 18, 2010 11.81 11.91 11.51 11.54 920,216 -0.16(-1.37%)
May 17, 2010 11.65 11.80 11.53 11.70 1,307,013 +0.13(+1.12%)
May 14, 2010 11.67 11.75 11.44 11.57 1,104,393 -0.16(-1.36%)
May 13, 2010 11.70 11.80 11.58 11.73 874,049 -0.05(-0.42%)
May 12, 2010 11.62 11.83 11.62 11.78 706,286 +0.16(+1.38%)
May 11, 2010 11.62 11.79 11.36 11.62 1,170,043 +0.05(+0.43%)
May 10, 2010 11.50 11.78 11.36 11.57 910,429 +0.53(+4.80%)
May 07, 2010 11.25 11.30 10.50 11.04 1,041,540 -0.22(-1.95%)
May 06, 2010 11.80 11.97 9.800 11.26 979,567 -0.58(-4.90%)
May 05, 2010 11.97 12.20 11.77 11.84 775,367 -0.17(-1.42%)
May 04, 2010 12.03 12.17 11.84 12.01 1,127,793 -0.15(-1.23%)
May 03, 2010 11.76 12.20 11.56 12.16 765,443 +0.44(+3.75%)
Apr 30, 2010 12.00 12.09 11.57 11.72 847,229 -0.28(-2.33%)
Apr 29, 2010 11.87 12.11 11.49 12.00 1,539,218 +0.24(+2.04%)
Apr 28, 2010 12.24 12.40 11.71 11.76 1,225,403 -0.46(-3.76%)
Apr 27, 2010 12.49 12.59 12.16 12.22 1,007,217 -0.34(-2.71%)
Apr 26, 2010 12.71 12.71 12.48 12.56 586,871 -0.15(-1.18%)
Apr 23, 2010 13.00 13.00 12.60 12.71 821,599 -0.29(-2.23%)
Apr 22, 2010 12.40 13.11 12.32 13.00 1,147,356 +0.49(+3.92%)
Apr 21, 2010 12.45 12.52 12.27 12.51 754,461 +0.09(+0.72%)
Apr 20, 2010 12.05 12.44 12.01 12.42 894,821 +0.39(+3.24%)
Apr 19, 2010 12.13 12.26 11.83 12.03 519,513 -0.12(-0.99%)
Apr 16, 2010 12.05 12.36 11.97 12.15 998,318 +0.06(+0.50%)
Apr 15, 2010 12.17 12.35 12.04 12.09 614,464 -0.06(-0.49%)
Apr 14, 2010 12.21 12.32 12.07 12.15 448,196 +0.06(+0.50%)
Apr 13, 2010 12.44 12.57 12.08 12.09 975,137 -0.37(-2.97%)
Apr 12, 2010 11.62 12.48 11.62 12.46 2,203,942 +0.90(+7.79%)
Apr 09, 2010 11.57 11.74 11.46 11.56 914,060 -0.05(-0.43%)
Apr 08, 2010 11.49 11.74 11.45 11.61 788,066 +0.04(+0.35%)
Apr 07, 2010 11.58 11.79 11.46 11.57 1,645,164 +0.06(+0.52%)
Apr 06, 2010 11.35 11.51 11.29 11.51 539,610 +0.13(+1.14%)
Apr 05, 2010 11.15 11.38 11.15 11.38 816,832 +0.25(+2.25%)
Apr 01, 2010 11.11 11.13 11.13 11.13 844,200 +0.07(+0.63%)
Mar 31, 2010 11.12 11.27 11.01 11.06 941,517 -0.09(-0.81%)
Mar 30, 2010 11.14 11.34 11.03 11.15 740,885 -0.01(-0.09%)
Mar 29, 2010 11.16 11.26 10.82 11.16 830,293 +0.00(+0.00%)
Mar 26, 2010 11.11 11.37 11.05 11.16 1,424,114 +0.06(+0.54%)
Mar 25, 2010 10.89 11.48 10.76 11.10 3,253,639 +0.21(+1.93%)
Mar 24, 2010 10.52 10.94 10.12 10.89 6,091,658 -0.30(-2.68%)
Mar 23, 2010 11.15 11.28 11.07 11.19 1,792,729 +0.08(+0.72%)
Mar 22, 2010 11.08 11.15 10.89 11.11 1,242,557 -0.08(-0.71%)
Mar 19, 2010 11.18 11.19 10.92 11.19 1,508,946 +0.04(+0.36%)
Mar 18, 2010 11.12 11.18 11.01 11.15 1,115,950 +0.04(+0.36%)
Mar 17, 2010 11.12 11.25 11.04 11.11 1,497,270 +0.03(+0.27%)
Mar 16, 2010 10.70 11.18 10.69 11.08 4,863,618 +0.59(+5.62%)
Mar 15, 2010 10.43 10.50 10.12 10.49 1,024,754 +0.09(+0.87%)
Mar 12, 2010 10.01 10.50 10.01 10.40 1,766,534 +0.15(+1.46%)
Mar 11, 2010 9.780 10.33 9.750 10.25 3,298,775 +0.37(+3.74%)
Mar 10, 2010 9.330 9.900 9.250 9.880 4,972,860 +0.90(+10.02%)
Mar 09, 2010 8.500 9.140 8.500 8.980 1,886,764 +0.43(+5.03%)
Mar 08, 2010 8.630 8.750 8.540 8.550 937,684 -0.06(-0.70%)
Mar 05, 2010 8.490 8.620 8.390 8.610 972,219 +0.18(+2.14%)
Mar 04, 2010 8.340 8.460 8.290 8.430 896,408 +0.07(+0.84%)
Mar 03, 2010 8.450 8.510 8.350 8.360 1,188,178 -0.06(-0.71%)
Mar 02, 2010 8.440 8.460 8.370 8.420 596,949 -0.04(-0.47%)
Mar 01, 2010 8.520 8.550 8.360 8.460 722,853 -0.03(-0.35%)
Feb 26, 2010 8.460 8.540 8.450 8.490 693,119 +0.15(+1.80%)
Feb 25, 2010 8.280 8.350 8.220 8.340 606,800 +0.01(+0.12%)
Feb 24, 2010 8.450 8.500 8.270 8.330 594,957 -0.07(-0.83%)
Feb 23, 2010 8.430 8.520 8.365 8.400 575,457 -0.03(-0.36%)
Feb 22, 2010 8.400 8.450 8.370 8.430 457,694 +0.03(+0.36%)
Feb 19, 2010 8.500 8.530 8.360 8.400 611,828 -0.10(-1.18%)
Feb 18, 2010 8.570 8.580 8.470 8.500 402,206 -0.05(-0.58%)
Feb 17, 2010 8.490 8.590 8.440 8.550 506,321 +0.11(+1.30%)
Feb 16, 2010 8.460 8.470 8.330 8.440 383,306 +0.07(+0.84%)
Feb 12, 2010 8.300 8.370 8.370 8.370 646,400 +0.02(+0.24%)
Feb 11, 2010 8.330 8.350 8.239 8.350 652,749 +0.02(+0.24%)
Feb 10, 2010 8.250 8.380 8.210 8.330 406,226 +0.03(+0.36%)
Feb 09, 2010 8.310 8.380 8.210 8.300 763,190 +0.09(+1.10%)
Feb 08, 2010 8.160 8.300 8.110 8.210 532,018 +0.02(+0.24%)
Feb 05, 2010 8.160 8.230 8.070 8.190 413,361 +0.03(+0.37%)
Feb 04, 2010 8.320 8.370 8.160 8.160 589,674 -0.21(-2.51%)
Feb 03, 2010 8.480 8.520 8.320 8.370 472,375 -0.11(-1.30%)
Feb 02, 2010 8.520 8.580 8.450 8.480 510,381 -0.06(-0.70%)
Feb 01, 2010 8.450 8.560 8.300 8.540 625,404 +0.11(+1.30%)
Jan 29, 2010 8.450 8.560 8.405 8.430 562,998 +0.00(+0.00%)
Jan 28, 2010 8.480 8.600 8.350 8.430 631,550 -0.07(-0.82%)
Jan 27, 2010 8.460 8.520 8.330 8.500 929,192 -0.02(-0.23%)
Jan 26, 2010 8.540 8.630 8.480 8.520 951,003 -0.04(-0.47%)
Jan 25, 2010 8.720 8.730 8.525 8.560 1,052,807 -0.11(-1.27%)
Jan 22, 2010 8.770 8.840 8.660 8.670 677,544 -0.09(-1.03%)
Jan 21, 2010 9.020 9.050 8.750 8.760 1,038,509 -0.22(-2.45%)
Jan 20, 2010 8.910 9.000 8.910 8.980 1,158,305 +0.02(+0.22%)
Jan 19, 2010 8.850 8.965 8.810 8.960 1,007,764 +0.16(+1.82%)
Jan 15, 2010 8.800 8.800 8.800 8.800 1,407,600 +0.06(+0.69%)
Jan 14, 2010 8.640 8.760 8.600 8.740 786,163 +0.09(+1.04%)
Jan 13, 2010 8.690 8.730 8.550 8.650 919,407 +0.03(+0.35%)
Jan 12, 2010 8.500 8.630 8.450 8.620 1,320,848 +0.09(+1.06%)
Jan 11, 2010 8.680 8.680 8.510 8.530 1,344,517 -0.07(-0.81%)
Jan 08, 2010 8.640 8.710 8.550 8.600 1,400,563 -0.08(-0.92%)
Jan 07, 2010 8.920 8.960 8.620 8.680 2,019,737 -0.23(-2.58%)
Jan 06, 2010 9.000 9.345 8.900 8.910 6,722,352 -1.34(-13.07%)
Jan 05, 2010 10.42 10.53 10.20 10.25 871,876 -0.04(-0.39%)
Jan 04, 2010 10.23 10.29 10.03 10.29 743,033 +0.22(+2.18%)
Dec 31, 2009 10.37 10.07 10.07 10.07 858,800 -0.34(-3.27%)
Dec 30, 2009 10.56 10.61 10.35 10.41 432,946 -0.20(-1.89%)
Dec 29, 2009 10.59 10.66 10.50 10.61 211,936 +0.08(+0.76%)
Dec 28, 2009 10.62 10.65 10.48 10.53 242,214 -0.08(-0.75%)
Dec 24, 2009 10.60 10.68 10.58 10.61 209,076 +0.05(+0.47%)
Dec 23, 2009 10.48 10.59 10.41 10.56 181,365 +0.16(+1.54%)
Dec 22, 2009 10.37 10.50 10.32 10.40 298,188 +0.08(+0.78%)
Dec 21, 2009 10.12 10.46 10.11 10.32 421,505 +0.23(+2.28%)
Dec 18, 2009 10.10 10.17 10.00 10.09 1,247,586 -0.03(-0.30%)
Dec 17, 2009 10.16 10.25 10.02 10.12 277,764 -0.14(-1.36%)
Dec 16, 2009 10.27 10.43 10.17 10.26 441,099 +0.07(+0.69%)
Dec 15, 2009 10.20 10.32 10.15 10.19 381,796 -0.01(-0.10%)
Dec 14, 2009 9.950 10.22 9.880 10.20 519,172 +0.22(+2.20%)
Dec 11, 2009 9.890 10.02 9.760 9.980 409,465 +0.17(+1.73%)
Dec 10, 2009 9.820 9.860 9.710 9.810 369,461 +0.06(+0.62%)
Dec 09, 2009 9.790 9.790 9.660 9.750 270,391 -0.07(-0.71%)
Dec 08, 2009 9.690 9.910 9.590 9.820 517,087 -0.17(-1.70%)
Dec 07, 2009 9.920 10.07 9.920 9.990 626,320 +0.10(+1.01%)
Dec 04, 2009 9.810 10.05 9.710 9.890 675,592 +0.16(+1.64%)
Dec 03, 2009 9.810 9.940 9.720 9.730 408,432 -0.07(-0.71%)
Dec 02, 2009 9.660 9.900 9.630 9.800 356,745 +0.11(+1.14%)
Dec 01, 2009 9.760 9.780 9.640 9.690 392,972 +0.05(+0.52%)
Nov 30, 2009 9.820 9.920 9.545 9.640 842,122 +0.09(+0.94%)
Nov 27, 2009 9.460 9.750 9.460 9.550 222,104 -0.19(-1.95%)
Nov 25, 2009 9.810 9.810 9.685 9.740 324,181 -0.02(-0.20%)
Nov 24, 2009 9.730 9.810 9.505 9.760 625,268 -0.01(-0.10%)
Nov 23, 2009 9.700 9.883 9.650 9.770 417,897 +0.19(+1.98%)
Nov 20, 2009 9.430 9.690 9.430 9.580 287,038 +0.05(+0.52%)
Nov 19, 2009 9.600 9.600 9.330 9.530 486,356 -0.16(-1.65%)
Nov 18, 2009 9.760 9.890 9.630 9.690 306,855 -0.04(-0.41%)
Nov 17, 2009 9.680 9.820 9.640 9.730 251,102 -0.03(-0.31%)
Nov 16, 2009 9.560 9.900 9.450 9.760 888,253 +0.36(+3.83%)
Nov 13, 2009 9.370 9.550 9.310 9.400 580,650 -0.08(-0.84%)
Nov 12, 2009 9.650 9.780 9.450 9.480 463,153 -0.22(-2.27%)
Nov 11, 2009 9.810 9.870 9.590 9.700 680,964 +0.00(+0.00%)
Nov 10, 2009 9.900 10.02 9.630 9.700 768,773 -0.29(-2.90%)
Nov 09, 2009 10.03 10.19 9.910 9.990 470,408 +0.02(+0.20%)
Nov 06, 2009 9.840 10.06 9.760 9.970 550,850 +0.04(+0.40%)
Nov 05, 2009 9.580 9.940 9.510 9.930 556,658 +0.42(+4.42%)
Nov 04, 2009 9.670 9.670 9.470 9.510 646,497 -0.10(-1.04%)
Nov 03, 2009 9.290 9.660 9.240 9.610 786,634 +0.27(+2.89%)
Nov 02, 2009 9.380 9.410 9.050 9.340 1,225,195 -0.01(-0.11%)
Oct 30, 2009 9.560 9.650 9.350 9.350 767,265 -0.30(-3.11%)
Oct 29, 2009 9.510 9.770 9.418 9.650 1,076,339 +0.27(+2.88%)
Oct 28, 2009 9.800 9.840 9.330 9.380 1,305,935 -0.39(-3.99%)
Oct 27, 2009 9.880 10.06 9.750 9.770 780,075 -0.10(-1.01%)
Oct 26, 2009 9.980 10.20 9.640 9.870 1,108,968 -0.13(-1.30%)
Oct 23, 2009 10.07 10.25 9.980 10.00 406,644 -0.17(-1.67%)
Oct 22, 2009 10.07 10.31 9.890 10.17 725,838 +0.15(+1.50%)
Oct 21, 2009 10.87 10.98 9.980 10.02 2,167,315 -1.15(-10.30%)
Oct 20, 2009 11.09 11.30 10.97 11.17 1,213,317 -0.06(-0.53%)
Oct 19, 2009 11.11 11.27 11.04 11.23 464,046 +0.19(+1.72%)
Oct 16, 2009 10.68 11.16 10.63 11.04 1,068,198 +0.30(+2.79%)
Oct 15, 2009 10.76 10.78 10.70 10.74 617,997 -0.05(-0.46%)
Oct 14, 2009 10.98 10.98 10.72 10.79 454,934 -0.05(-0.46%)
Oct 13, 2009 10.84 10.89 10.62 10.84 518,243 +0.00(+0.00%)
Oct 12, 2009 10.76 10.92 10.72 10.84 274,092 +0.09(+0.84%)
Oct 09, 2009 10.82 11.01 10.68 10.75 981,273 -0.04(-0.37%)
Oct 08, 2009 10.78 11.00 10.76 10.79 622,561 +0.14(+1.31%)
Oct 07, 2009 10.72 10.91 10.51 10.65 485,162 -0.15(-1.39%)
Oct 06, 2009 10.64 10.93 10.59 10.80 657,674 +0.20(+1.89%)
Oct 05, 2009 10.61 10.72 10.49 10.60 505,158 +0.07(+0.66%)
Oct 02, 2009 10.45 10.74 10.40 10.53 435,643 +0.01(+0.10%)
Oct 01, 2009 10.98 11.05 10.44 10.52 672,683 -0.54(-4.88%)
Sep 30, 2009 11.06 11.16 10.70 11.06 675,918 -0.03(-0.27%)
Sep 29, 2009 10.93 11.18 10.68 11.09 760,550 +0.20(+1.84%)
Sep 28, 2009 10.85 10.99 10.62 10.89 494,409 +0.13(+1.21%)
Sep 25, 2009 10.59 10.95 10.57 10.76 1,072,179 -0.21(-1.91%)
Sep 24, 2009 11.35 11.43 10.89 10.97 437,757 -0.36(-3.18%)
Sep 23, 2009 11.54 11.62 11.31 11.33 646,113 -0.16(-1.39%)
Sep 22, 2009 11.58 11.84 11.49 11.49 869,873 +0.00(+0.00%)
Sep 21, 2009 11.28 11.52 11.11 11.49 745,847 +0.04(+0.35%)
Sep 18, 2009 11.38 11.59 11.16 11.45 1,235,883 -0.28(-2.39%)
Sep 17, 2009 12.06 12.63 11.55 11.73 1,978,990 -0.29(-2.41%)
Sep 16, 2009 11.75 12.05 11.69 12.02 587,822 +0.33(+2.82%)
Sep 15, 2009 11.54 11.74 11.49 11.69 810,076 +0.09(+0.78%)
Sep 14, 2009 11.31 11.65 11.26 11.60 537,795 +0.26(+2.29%)
Sep 11, 2009 11.45 11.45 11.30 11.34 334,811 -0.06(-0.53%)
Sep 10, 2009 11.34 11.45 11.19 11.40 879,340 +0.06(+0.53%)
Sep 09, 2009 11.42 11.46 11.08 11.34 1,009,229 -0.05(-0.44%)
Sep 08, 2009 11.59 11.65 11.20 11.39 500,815 -0.06(-0.52%)
Sep 04, 2009 11.31 11.46 11.15 11.45 508,272 +0.15(+1.33%)
Sep 03, 2009 11.17 11.38 11.00 11.30 523,214 +0.25(+2.26%)
Sep 02, 2009 11.00 11.13 10.89 11.05 728,999 -0.01(-0.09%)
Sep 01, 2009 11.41 11.59 11.03 11.06 478,925 -0.37(-3.24%)
Aug 31, 2009 11.38 11.59 11.29 11.43 474,271 +0.00(+0.00%)
Aug 28, 2009 11.65 11.72 11.41 11.43 830,209 -0.10(-0.87%)
Aug 27, 2009 11.65 11.67 11.26 11.53 358,155 -0.11(-0.95%)
Aug 26, 2009 11.48 11.75 11.45 11.64 533,334 +0.18(+1.57%)
Aug 25, 2009 11.25 11.57 11.22 11.46 582,992 +0.24(+2.14%)
Aug 24, 2009 11.23 11.33 11.14 11.22 237,338 +0.04(+0.36%)
Aug 21, 2009 11.13 11.20 11.04 11.18 512,941 +0.22(+2.01%)
Aug 20, 2009 10.80 11.05 10.80 10.96 386,683 +0.16(+1.48%)
Aug 19, 2009 10.59 10.86 10.54 10.80 458,612 +0.10(+0.93%)
Aug 18, 2009 10.65 10.90 10.63 10.70 757,831 +0.06(+0.56%)
Aug 17, 2009 10.83 10.85 10.53 10.64 376,170 -0.36(-3.27%)
Aug 14, 2009 11.25 11.25 10.79 11.00 413,545 -0.26(-2.31%)
Aug 13, 2009 11.24 11.45 11.01 11.26 190,337 +0.05(+0.45%)
Aug 12, 2009 11.18 11.33 11.08 11.21 441,464 +0.06(+0.54%)
Aug 11, 2009 11.45 11.45 11.00 11.15 546,931 -0.42(-3.63%)
Aug 10, 2009 11.25 11.59 11.20 11.57 589,831 +0.21(+1.85%)
Aug 07, 2009 11.31 11.48 11.17 11.36 431,043 +0.25(+2.25%)
Aug 06, 2009 11.33 11.46 11.05 11.11 361,971 -0.20(-1.77%)
Aug 05, 2009 11.45 11.54 11.19 11.31 381,204 -0.17(-1.48%)
Aug 04, 2009 11.50 11.60 11.34 11.48 385,356 -0.10(-0.86%)
Aug 03, 2009 11.17 11.75 11.06 11.58 959,637 +0.55(+4.99%)
Jul 31, 2009 10.80 11.15 10.77 11.03 448,139 +0.15(+1.38%)
Jul 30, 2009 10.72 10.99 10.60 10.88 504,594 +0.34(+3.23%)
Jul 29, 2009 10.73 10.80 10.50 10.54 311,476 -0.32(-2.95%)
Jul 28, 2009 10.28 10.89 10.16 10.86 685,838 +0.49(+4.73%)
Jul 27, 2009 10.41 10.48 10.13 10.37 386,164 -0.13(-1.24%)
Jul 24, 2009 9.900 10.50 9.830 10.50 983,693 +0.48(+4.79%)
Jul 23, 2009 9.910 10.12 9.760 10.02 609,467 +0.07(+0.70%)
Jul 22, 2009 9.940 10.25 9.850 9.950 274,329 -0.07(-0.70%)
Jul 21, 2009 10.23 10.25 9.850 10.02 279,104 -0.19(-1.86%)
Jul 20, 2009 9.960 10.22 9.780 10.21 540,303 +0.31(+3.13%)
Jul 17, 2009 9.990 9.990 9.720 9.900 500,018 -0.06(-0.60%)
Jul 16, 2009 9.880 10.01 9.830 9.960 353,432 -0.03(-0.30%)
Jul 15, 2009 10.00 10.01 9.820 9.990 629,202 +0.11(+1.11%)
Jul 14, 2009 9.580 9.890 9.390 9.880 723,227 +0.31(+3.24%)
Jul 13, 2009 9.380 9.610 9.160 9.570 509,687 +0.22(+2.35%)
Jul 10, 2009 9.220 9.450 9.160 9.350 479,853 +0.04(+0.43%)
Jul 09, 2009 9.520 9.550 9.260 9.310 560,925 -0.13(-1.38%)
Jul 08, 2009 9.350 9.569 9.200 9.440 799,560 +0.12(+1.29%)
Jul 07, 2009 9.660 9.660 9.320 9.320 464,721 -0.36(-3.72%)
Jul 06, 2009 9.790 9.850 9.400 9.680 687,972 -0.18(-1.83%)
Jul 02, 2009 10.13 10.13 9.360 9.860 639,240 -0.42(-4.09%)
Jul 01, 2009 10.14 10.35 10.01 10.28 613,679 +0.25(+2.49%)
Jun 30, 2009 10.16 10.25 9.930 10.03 620,122 -0.12(-1.18%)
Jun 29, 2009 10.13 10.37 9.800 10.15 709,104 +0.01(+0.10%)
Jun 26, 2009 9.730 10.24 9.730 10.14 1,497,204 +0.38(+3.89%)
Jun 25, 2009 9.710 9.960 9.540 9.760 1,287,583 -0.05(-0.51%)
Jun 24, 2009 9.310 10.20 9.200 9.810 4,187,174 +1.01(+11.48%)
Jun 23, 2009 9.020 9.290 8.750 8.800 2,320,636 +0.30(+3.53%)
Jun 22, 2009 8.860 8.930 8.340 8.500 1,476,130 -0.40(-4.49%)
Jun 19, 2009 8.890 9.030 8.810 8.900 616,256 +0.17(+1.95%)
Jun 18, 2009 8.740 8.940 8.690 8.730 355,446 -0.03(-0.34%)
Jun 17, 2009 8.590 8.920 8.490 8.760 720,702 +0.20(+2.34%)
Jun 16, 2009 8.960 8.990 8.500 8.560 540,074 -0.29(-3.28%)
Jun 15, 2009 8.760 8.890 8.630 8.850 703,089 +0.01(+0.11%)
Jun 12, 2009 8.780 8.940 8.650 8.840 567,371 +0.01(+0.11%)
Jun 11, 2009 9.210 9.240 8.810 8.830 1,085,397 -0.40(-4.33%)
Jun 10, 2009 9.470 9.480 9.000 9.230 883,979 -0.21(-2.22%)
Jun 09, 2009 9.490 9.620 9.279 9.440 548,409 +0.00(+0.00%)
Jun 08, 2009 9.400 9.730 9.280 9.440 424,600 -0.28(-2.88%)
Jun 05, 2009 9.900 10.00 9.650 9.720 548,913 -0.12(-1.22%)
Jun 04, 2009 9.550 9.870 9.360 9.840 676,412 +0.33(+3.47%)
Jun 03, 2009 9.640 9.750 9.410 9.510 734,025 -0.19(-1.96%)
Jun 02, 2009 9.900 10.15 9.240 9.700 2,019,081 -0.36(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback