Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.27 10.36 9.936 10.27 727,906 -0.03(-0.27%)
Sep 29, 2009 10.15 10.38 9.917 10.30 819,047 +0.19(+1.84%)
Sep 28, 2009 10.08 10.21 9.861 10.11 532,436 +0.12(+1.21%)
Sep 25, 2009 9.834 10.17 9.815 9.992 1,154,645 -0.19(-1.91%)
Sep 24, 2009 10.54 10.61 10.11 10.19 471,427 -0.33(-3.18%)
Sep 23, 2009 10.72 10.79 10.50 10.52 695,808 -0.15(-1.39%)
Sep 22, 2009 10.75 10.99 10.67 10.67 936,779 +0.00(+0.00%)
Sep 21, 2009 10.47 10.70 10.31 10.67 803,213 +0.04(+0.35%)
Sep 18, 2009 10.57 10.76 10.36 10.63 1,330,940 -0.26(-2.39%)
Sep 17, 2009 11.20 11.73 10.73 10.89 2,131,203 -0.27(-2.41%)
Sep 16, 2009 10.91 11.19 10.86 11.16 633,034 +0.31(+2.82%)
Sep 15, 2009 10.72 10.90 10.67 10.86 872,382 +0.08(+0.78%)
Sep 14, 2009 10.50 10.82 10.46 10.77 579,159 +0.24(+2.29%)
Sep 11, 2009 10.63 10.63 10.49 10.53 360,562 -0.06(-0.53%)
Sep 10, 2009 10.53 10.63 10.39 10.59 946,974 +0.06(+0.53%)
Sep 09, 2009 10.60 10.64 10.29 10.53 1,086,853 -0.05(-0.44%)
Sep 08, 2009 10.76 10.82 10.40 10.58 539,335 -0.06(-0.52%)
Sep 04, 2009 10.50 10.64 10.35 10.63 547,365 +0.14(+1.33%)
Sep 03, 2009 10.37 10.57 10.21 10.49 563,456 +0.23(+2.26%)
Sep 02, 2009 10.21 10.34 10.11 10.26 785,069 -0.01(-0.09%)
Sep 01, 2009 10.60 10.76 10.24 10.27 515,761 -0.34(-3.24%)
Aug 31, 2009 10.57 10.76 10.48 10.61 510,749 +0.00(+0.00%)
Aug 28, 2009 10.82 10.88 10.60 10.61 894,064 -0.09(-0.87%)
Aug 27, 2009 10.82 10.84 10.46 10.71 385,702 -0.10(-0.95%)
Aug 26, 2009 10.66 10.91 10.63 10.81 574,355 +0.17(+1.57%)
Aug 25, 2009 10.45 10.74 10.42 10.64 627,832 +0.22(+2.14%)
Aug 24, 2009 10.43 10.52 10.34 10.42 255,592 +0.04(+0.36%)
Aug 21, 2009 10.34 10.40 10.25 10.38 552,393 +0.20(+2.01%)
Aug 20, 2009 10.03 10.26 10.03 10.18 416,424 +0.15(+1.48%)
Aug 19, 2009 9.834 10.08 9.787 10.03 493,886 +0.09(+0.93%)
Aug 18, 2009 9.889 10.12 9.871 9.936 816,119 +0.06(+0.56%)
Aug 17, 2009 10.06 10.08 9.778 9.880 405,103 -0.33(-3.27%)
Aug 14, 2009 10.45 10.45 10.02 10.21 445,352 -0.24(-2.31%)
Aug 13, 2009 10.44 10.63 10.22 10.46 204,976 +0.05(+0.45%)
Aug 12, 2009 10.38 10.52 10.29 10.41 475,419 +0.06(+0.54%)
Aug 11, 2009 10.63 10.63 10.21 10.35 588,998 -0.39(-3.63%)
Aug 10, 2009 10.45 10.76 10.40 10.74 635,197 +0.20(+1.85%)
Aug 07, 2009 10.50 10.66 10.37 10.55 464,196 +0.23(+2.25%)
Aug 06, 2009 10.52 10.64 10.26 10.32 389,811 -0.19(-1.77%)
Aug 05, 2009 10.63 10.72 10.39 10.50 410,524 -0.16(-1.48%)
Aug 04, 2009 10.68 10.77 10.53 10.66 414,995 -0.09(-0.86%)
Aug 03, 2009 10.37 10.91 10.27 10.75 1,033,447 +0.51(+4.99%)
Jul 31, 2009 10.03 10.35 10.00 10.24 482,607 +0.14(+1.38%)
Jul 30, 2009 9.954 10.21 9.843 10.10 543,404 +0.32(+3.23%)
Jul 29, 2009 9.964 10.03 9.750 9.787 335,433 -0.30(-2.95%)
Jul 28, 2009 9.546 10.11 9.439 10.08 738,589 +0.46(+4.73%)
Jul 27, 2009 9.666 9.732 9.406 9.629 415,865 -0.12(-1.24%)
Jul 24, 2009 9.193 9.750 9.128 9.750 1,059,353 +0.45(+4.79%)
Jul 23, 2009 9.202 9.397 9.063 9.304 656,344 +0.07(+0.70%)
Jul 22, 2009 9.230 9.518 9.146 9.239 295,428 -0.07(-0.70%)
Jul 21, 2009 9.499 9.518 9.146 9.304 300,571 -0.18(-1.86%)
Jul 20, 2009 9.249 9.490 9.082 9.481 581,860 +0.29(+3.13%)
Jul 17, 2009 9.277 9.277 9.026 9.193 538,476 -0.06(-0.60%)
Jul 16, 2009 9.174 9.295 9.128 9.249 380,616 -0.03(-0.30%)
Jul 15, 2009 9.286 9.295 9.119 9.277 677,596 +0.10(+1.11%)
Jul 14, 2009 8.896 9.184 8.719 9.174 778,853 +0.29(+3.24%)
Jul 13, 2009 8.710 8.924 8.506 8.886 548,889 +0.20(+2.35%)
Jul 10, 2009 8.561 8.775 8.506 8.682 516,760 +0.04(+0.43%)
Jul 09, 2009 8.840 8.868 8.599 8.645 604,068 -0.12(-1.38%)
Jul 08, 2009 8.682 8.886 8.543 8.766 861,058 +0.11(+1.29%)
Jul 07, 2009 8.970 8.970 8.654 8.654 500,464 -0.33(-3.72%)
Jul 06, 2009 9.091 9.146 8.729 8.989 740,887 -0.17(-1.83%)
Jul 02, 2009 9.406 9.406 8.691 9.156 688,407 -0.39(-4.09%)
Jul 01, 2009 9.416 9.611 9.295 9.546 660,880 +0.23(+2.49%)
Jun 30, 2009 9.434 9.518 9.221 9.314 667,818 -0.11(-1.18%)
Jun 29, 2009 9.406 9.629 9.100 9.425 763,644 +0.01(+0.10%)
Jun 26, 2009 9.035 9.509 9.035 9.416 1,612,361 +0.35(+3.89%)
Jun 25, 2009 9.017 9.249 8.859 9.063 1,386,617 -0.05(-0.51%)
Jun 24, 2009 8.645 9.472 8.543 9.109 4,509,229 +0.94(+11.48%)
Jun 23, 2009 8.376 8.626 8.125 8.171 2,499,127 +0.28(+3.53%)
Jun 22, 2009 8.227 8.292 7.744 7.893 1,589,666 -0.37(-4.49%)
Jun 19, 2009 8.255 8.385 8.181 8.264 663,655 +0.16(+1.95%)
Jun 18, 2009 8.116 8.301 8.069 8.106 382,785 -0.03(-0.34%)
Jun 17, 2009 7.976 8.283 7.884 8.134 776,134 +0.19(+2.34%)
Jun 16, 2009 8.320 8.348 7.893 7.949 581,613 -0.27(-3.28%)
Jun 15, 2009 8.134 8.255 8.014 8.218 757,166 +0.01(+0.11%)
Jun 12, 2009 8.153 8.301 8.032 8.209 611,010 +0.01(+0.11%)
Jun 11, 2009 8.552 8.580 8.181 8.199 1,168,880 -0.37(-4.33%)
Jun 10, 2009 8.794 8.803 8.357 8.571 951,970 -0.20(-2.22%)
Jun 09, 2009 8.812 8.933 8.616 8.766 590,589 +0.00(+0.00%)
Jun 08, 2009 8.729 9.035 8.617 8.766 457,258 -0.26(-2.88%)
Jun 05, 2009 9.193 9.286 8.961 9.026 591,132 -0.11(-1.22%)
Jun 04, 2009 8.868 9.165 8.691 9.137 728,438 +0.31(+3.47%)
Jun 03, 2009 8.951 9.054 8.738 8.831 790,482 -0.18(-1.96%)
Jun 02, 2009 9.193 9.425 8.580 9.007 2,174,378 -0.33(-3.58%)
Jun 01, 2009 8.905 9.416 8.822 9.341 747,453 +0.58(+6.68%)
May 29, 2009 8.311 8.766 8.171 8.757 1,291,492 +0.49(+5.96%)
May 28, 2009 8.283 8.478 7.994 8.264 616,687 +0.04(+0.45%)
May 27, 2009 8.236 8.515 8.088 8.227 496,109 -0.09(-1.12%)
May 26, 2009 7.846 8.357 7.846 8.320 1,382,450 +0.42(+5.29%)
May 22, 2009 8.218 8.218 7.884 7.902 643,398 -0.24(-2.96%)
May 21, 2009 8.357 8.371 7.986 8.144 894,375 -0.32(-3.73%)
May 20, 2009 8.524 8.794 8.413 8.459 775,788 -0.03(-0.33%)
May 19, 2009 8.404 8.664 8.320 8.487 433,920 +0.00(+0.00%)
May 18, 2009 7.995 8.617 7.995 8.487 886,435 +0.12(+1.44%)
May 15, 2009 8.292 8.543 8.171 8.366 755,891 -0.01(-0.11%)
May 14, 2009 8.134 8.580 8.079 8.376 858,964 +0.24(+2.97%)
May 13, 2009 8.190 8.274 7.939 8.134 1,146,604 -0.17(-2.01%)
May 12, 2009 8.710 9.044 8.116 8.301 1,062,194 -0.49(-5.60%)
May 11, 2009 8.710 8.905 8.580 8.794 734,289 +0.02(+0.21%)
May 08, 2009 8.366 9.119 8.255 8.775 1,954,728 -0.39(-4.26%)
May 07, 2009 9.796 9.852 9.091 9.165 912,326 -0.48(-5.00%)
May 06, 2009 10.05 10.15 9.518 9.648 899,191 -0.32(-3.17%)
May 05, 2009 10.16 10.31 9.815 9.964 785,509 -0.19(-1.83%)
May 04, 2009 9.759 10.21 9.713 10.15 1,010,250 +0.54(+5.60%)
May 01, 2009 10.14 10.25 9.462 9.611 1,086,863 -0.53(-5.22%)
Apr 30, 2009 10.22 10.68 10.12 10.14 771,569 +0.04(+0.37%)
Apr 29, 2009 9.982 10.41 9.861 10.10 937,555 +0.22(+2.26%)
Apr 28, 2009 9.852 10.10 9.750 9.880 578,037 -0.07(-0.65%)
Apr 27, 2009 9.778 10.35 9.657 9.945 1,235,537 -0.92(-8.46%)
Apr 24, 2009 10.89 11.07 10.76 10.86 809,870 +0.05(+0.43%)
Apr 23, 2009 10.47 10.86 10.25 10.82 1,444,849 +0.39(+3.74%)
Apr 22, 2009 9.852 10.58 9.796 10.43 1,502,070 +0.38(+3.79%)
Apr 21, 2009 9.462 10.07 9.379 10.05 1,045,719 +0.58(+6.08%)
Apr 20, 2009 10.29 10.56 9.388 9.472 1,691,952 -1.66(-14.93%)
Apr 17, 2009 10.43 11.23 10.33 11.13 1,595,070 +0.74(+7.15%)
Apr 16, 2009 9.787 10.56 9.583 10.39 1,116,984 +0.68(+6.98%)
Apr 15, 2009 9.611 9.732 9.425 9.713 1,007,087 +0.06(+0.67%)
Apr 14, 2009 9.899 10.05 9.620 9.648 694,302 -0.45(-4.42%)
Apr 13, 2009 9.815 10.18 9.666 10.09 1,077,072 +0.10(+1.02%)
Apr 09, 2009 9.137 10.04 9.137 9.992 807,737 +1.03(+11.50%)
Apr 08, 2009 8.896 9.007 8.735 8.961 564,242 +0.16(+1.79%)
Apr 07, 2009 9.054 9.145 8.733 8.803 767,070 -0.38(-4.15%)
Apr 06, 2009 8.979 9.369 8.840 9.184 1,031,117 -0.82(-8.17%)
Apr 03, 2009 9.852 10.00 9.592 10.00 462,274 +0.12(+1.22%)
Apr 02, 2009 9.295 10.17 9.286 9.880 1,055,486 +0.82(+9.02%)
Apr 01, 2009 9.193 9.379 8.868 9.063 1,010,071 -0.24(-2.59%)
Mar 31, 2009 9.082 9.518 8.989 9.304 842,111 +0.32(+3.51%)
Mar 30, 2009 9.091 9.304 8.775 8.989 759,529 -0.40(-4.25%)
Mar 26, 2009 9.063 9.444 9.007 9.388 1,349,111 +0.36(+4.01%)
Mar 25, 2009 8.719 9.156 8.561 9.026 1,747,742 +0.51(+6.00%)
Mar 24, 2009 8.673 8.710 7.967 8.515 1,981,135 -0.10(-1.19%)
Mar 23, 2009 8.357 8.617 8.023 8.617 1,257,684 +0.70(+8.79%)
Mar 20, 2009 8.144 8.339 7.856 7.921 678,980 -0.09(-1.16%)
Mar 19, 2009 8.357 8.385 7.939 8.014 937,530 -0.27(-3.25%)
Mar 18, 2009 7.651 8.385 7.642 8.283 798,997 +0.62(+8.12%)
Mar 17, 2009 7.317 7.670 7.280 7.661 684,333 +0.36(+4.96%)
Mar 16, 2009 7.410 7.549 7.261 7.299 767,956 -0.09(-1.26%)
Mar 13, 2009 7.373 7.424 7.261 7.391 820,925 +0.06(+0.76%)
Mar 12, 2009 6.676 7.419 6.584 7.336 1,408,305 +0.61(+9.12%)
Mar 11, 2009 6.444 6.779 6.342 6.723 1,072,161 +0.55(+8.87%)
Mar 10, 2009 5.869 6.194 5.785 6.175 1,759,963 +0.53(+9.37%)
Mar 09, 2009 6.036 6.110 5.618 5.646 1,803,994 -0.46(-7.46%)
Mar 06, 2009 6.435 6.481 5.720 6.101 2,813,976 -0.22(-3.52%)
Mar 05, 2009 7.224 7.243 6.259 6.324 2,760,665 -0.92(-12.69%)
Mar 04, 2009 7.577 7.679 7.169 7.243 1,488,824 -0.59(-7.47%)
Mar 02, 2009 8.171 8.339 7.800 7.828 662,532 -0.53(-6.33%)
Feb 27, 2009 8.041 8.561 8.041 8.357 502,750 +0.18(+2.16%)
Feb 26, 2009 8.413 8.561 8.171 8.181 426,554 -0.18(-2.11%)
Feb 25, 2009 8.385 8.589 8.106 8.357 402,468 -0.06(-0.77%)
Feb 24, 2009 8.218 8.478 8.134 8.422 765,896 +0.30(+3.66%)
Feb 23, 2009 8.608 8.738 8.125 8.125 631,324 -0.44(-5.10%)
Feb 20, 2009 8.134 8.729 8.134 8.561 674,396 +0.20(+2.44%)
Feb 19, 2009 8.469 8.729 8.329 8.357 348,726 -0.03(-0.33%)
Feb 18, 2009 8.469 8.580 8.301 8.385 639,753 -0.04(-0.44%)
Feb 17, 2009 8.552 8.691 8.348 8.422 631,455 -0.43(-4.83%)
Feb 13, 2009 8.989 9.100 8.757 8.849 476,136 -0.16(-1.75%)
Feb 12, 2009 8.701 9.072 8.682 9.007 693,301 -0.13(-1.42%)
Feb 11, 2009 9.304 9.351 8.933 9.137 575,160 -0.09(-1.01%)
Feb 10, 2009 9.611 9.861 9.221 9.230 540,961 -0.42(-4.33%)
Feb 09, 2009 9.732 9.889 9.527 9.648 461,902 -0.14(-1.42%)
Feb 06, 2009 9.314 9.982 9.230 9.787 549,121 +0.44(+4.67%)
Feb 05, 2009 8.942 9.397 8.942 9.351 552,876 +0.30(+3.28%)
Feb 04, 2009 9.193 9.351 8.905 9.054 435,388 -0.17(-1.81%)
Feb 03, 2009 9.063 9.314 8.831 9.221 472,455 +0.20(+2.27%)
Feb 02, 2009 8.951 9.109 8.645 9.017 639,820 -0.03(-0.31%)
Jan 30, 2009 9.490 9.499 8.914 9.044 579,190 -0.32(-3.37%)
Jan 29, 2009 9.741 9.741 9.332 9.360 593,662 -0.53(-5.35%)
Jan 28, 2009 9.555 9.982 9.527 9.889 356,476 +0.47(+5.03%)
Jan 27, 2009 9.304 9.601 9.239 9.416 333,113 +0.12(+1.30%)
Jan 26, 2009 9.091 9.472 9.007 9.295 470,401 +0.24(+2.67%)
Jan 23, 2009 9.054 9.388 8.849 9.054 671,708 -0.19(-2.01%)
Jan 22, 2009 8.914 9.527 8.729 9.239 798,478 +0.11(+1.22%)
Jan 21, 2009 8.617 9.249 8.561 9.128 912,409 +0.45(+5.13%)
Jan 20, 2009 9.601 9.601 8.645 8.682 857,556 -0.90(-9.40%)
Jan 16, 2009 9.499 9.601 9.091 9.583 783,162 +0.16(+1.67%)
Jan 15, 2009 9.165 9.472 8.849 9.425 959,828 +0.28(+3.05%)
Jan 14, 2009 9.379 9.416 9.109 9.146 1,520,260 -0.40(-4.18%)
Jan 13, 2009 9.611 9.783 9.406 9.546 978,721 -0.06(-0.58%)
Jan 12, 2009 10.21 10.36 9.416 9.601 873,858 -0.71(-6.85%)
Jan 09, 2009 10.43 10.49 9.992 10.31 970,064 -0.09(-0.89%)
Jan 08, 2009 10.16 10.67 9.462 10.40 1,371,066 -0.19(-1.75%)
Jan 07, 2009 10.86 11.03 10.34 10.59 1,162,883 -0.52(-4.68%)
Jan 06, 2009 11.25 11.49 10.56 11.11 1,159,830 -0.15(-1.32%)
Jan 05, 2009 11.61 11.75 11.19 11.25 1,137,209 -0.60(-5.09%)
Jan 02, 2009 11.15 11.94 11.15 11.86 473,192 +0.56(+4.93%)
Dec 31, 2008 10.87 11.38 10.79 11.30 696,105 +0.47(+4.37%)
Dec 30, 2008 10.66 10.84 10.42 10.83 802,726 +0.27(+2.55%)
Dec 29, 2008 11.25 11.25 10.34 10.56 499,256 -0.76(-6.73%)
Dec 26, 2008 10.98 11.39 10.98 11.32 169,778 +0.38(+3.48%)
Dec 24, 2008 10.91 11.03 10.84 10.94 243,864 +0.05(+0.43%)
Dec 23, 2008 11.42 11.51 10.83 10.89 852,103 -0.54(-4.71%)
Dec 22, 2008 11.60 11.66 10.99 11.43 1,620,286 -0.13(-1.12%)
Dec 19, 2008 11.29 11.68 11.13 11.56 1,969,112 +0.54(+4.89%)
Dec 18, 2008 11.35 11.63 10.72 11.02 1,440,062 -0.12(-1.08%)
Dec 17, 2008 10.56 11.32 10.08 11.14 876,449 +0.66(+6.29%)
Dec 16, 2008 9.843 10.51 9.704 10.48 664,789 +0.78(+8.04%)
Dec 15, 2008 9.871 9.982 9.351 9.704 1,168,272 -0.09(-0.95%)
Dec 12, 2008 9.304 9.945 9.286 9.796 801,242 +0.32(+3.43%)
Dec 11, 2008 9.899 10.06 9.360 9.472 1,007,985 -0.56(-5.56%)
Dec 10, 2008 9.657 10.06 9.583 10.03 943,364 +0.50(+5.26%)
Dec 09, 2008 9.351 9.954 9.314 9.527 1,154,760 +0.05(+0.49%)
Dec 08, 2008 8.794 9.629 8.747 9.481 1,062,276 +0.81(+9.31%)
Dec 05, 2008 7.930 8.682 7.633 8.673 728,691 +0.60(+7.48%)
Dec 04, 2008 7.754 8.339 7.754 8.069 611,750 +0.04(+0.46%)
Dec 03, 2008 7.707 8.069 7.020 8.032 943,387 +0.81(+11.18%)
Dec 02, 2008 7.039 7.336 6.825 7.224 570,086 +0.31(+4.43%)
Dec 01, 2008 7.633 7.754 6.844 6.918 720,798 -0.93(-11.83%)
Nov 28, 2008 7.559 7.856 7.559 7.846 180,168 +0.17(+2.18%)
Nov 26, 2008 7.001 7.716 6.946 7.679 625,410 +0.60(+8.53%)
Nov 25, 2008 6.955 7.131 6.621 7.076 653,427 +0.18(+2.56%)
Nov 24, 2008 6.156 6.995 5.989 6.899 979,998 +0.81(+13.26%)
Nov 21, 2008 5.952 6.101 5.367 6.091 1,105,883 +0.23(+3.96%)
Nov 20, 2008 6.296 6.481 5.859 5.859 949,485 -0.46(-7.34%)
Nov 19, 2008 7.224 7.280 6.314 6.324 1,105,434 -0.94(-12.92%)
Nov 18, 2008 7.289 7.559 6.964 7.261 1,231,834 -0.02(-0.26%)
Nov 17, 2008 7.456 7.651 7.280 7.280 691,894 -0.22(-2.97%)
Nov 14, 2008 7.521 7.855 7.429 7.503 1,079,057 +0.01(+0.12%)
Nov 13, 2008 7.252 7.521 6.769 7.494 966,515 +0.27(+3.73%)
Nov 12, 2008 7.846 7.958 7.206 7.224 845,820 -0.72(-9.01%)
Nov 11, 2008 8.199 8.283 7.921 7.939 606,234 -0.30(-3.61%)
Nov 10, 2008 9.527 9.732 8.144 8.236 1,072,970 -1.06(-11.39%)
Nov 07, 2008 9.267 9.453 9.044 9.295 707,958 +0.12(+1.32%)
Nov 06, 2008 9.397 9.592 9.100 9.174 480,656 -0.28(-2.95%)
Nov 05, 2008 9.824 9.992 9.388 9.453 627,660 -0.48(-4.86%)
Nov 04, 2008 9.713 9.973 9.574 9.936 609,862 +0.42(+4.39%)
Nov 03, 2008 9.824 10.11 9.406 9.518 923,390 -0.42(-4.21%)
Oct 31, 2008 10.08 10.27 9.694 9.936 1,323,200 -0.21(-2.10%)
Oct 30, 2008 9.462 10.19 9.406 10.15 1,297,160 +0.96(+10.40%)
Oct 29, 2008 8.877 9.509 8.738 9.193 1,067,850 +0.33(+3.77%)
Oct 28, 2008 8.246 8.868 7.800 8.859 1,255,501 +0.80(+9.91%)
Oct 27, 2008 8.645 8.691 8.051 8.060 794,571 -0.61(-7.07%)
Oct 24, 2008 8.088 8.849 8.023 8.673 1,035,395 -0.15(-1.68%)
Oct 23, 2008 9.193 9.277 8.543 8.822 1,398,833 -0.32(-3.55%)
Oct 22, 2008 9.537 9.620 9.054 9.146 917,242 -0.58(-5.92%)
Oct 21, 2008 10.20 10.38 9.694 9.722 1,017,518 -0.61(-5.93%)
Oct 20, 2008 10.34 10.69 10.09 10.34 831,143 +0.07(+0.63%)
Oct 17, 2008 10.19 10.89 9.806 10.27 1,378,736 -0.09(-0.90%)
Oct 16, 2008 9.750 10.44 9.546 10.36 1,598,039 +0.63(+6.49%)
Oct 15, 2008 10.80 10.89 9.732 9.732 1,114,777 -1.27(-11.56%)
Oct 14, 2008 11.89 12.08 10.81 11.00 1,083,480 -0.46(-4.05%)
Oct 13, 2008 11.79 11.90 11.27 11.47 1,541,728 +0.06(+0.57%)
Oct 10, 2008 10.73 11.43 10.05 11.40 2,397,860 +0.40(+3.63%)
Oct 09, 2008 11.89 11.97 11.00 11.00 1,680,542 -0.69(-5.88%)
Oct 08, 2008 12.05 12.20 11.69 11.69 1,655,784 -0.65(-5.27%)
Oct 07, 2008 13.11 13.22 12.29 12.34 826,500 -0.59(-4.53%)
Oct 06, 2008 12.79 12.94 12.28 12.93 1,533,372 -0.06(-0.43%)
Oct 03, 2008 13.33 13.60 12.87 12.98 993,574 -0.15(-1.13%)
Oct 02, 2008 13.31 13.59 12.99 13.13 807,967 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback