Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.63	13.80	13.50	13.65	220,500	+0.00(+0.00%)
Dec 30, 2003	13.76	13.78	13.51	13.65	160,642	-0.08(-0.58%)
Dec 29, 2003	13.23	13.73	13.20	13.73	210,643	+0.53(+4.04%)
Dec 26, 2003	12.99	13.51	12.99	13.20	150,603	+0.08(+0.64%)
Dec 24, 2003	12.91	13.40	12.89	13.12	601,684	-0.68(-4.93%)
Dec 23, 2003	13.53	13.84	13.49	13.80	175,329	+0.27(+1.97%)
Dec 22, 2003	13.38	13.81	13.33	13.53	194,447	+0.19(+1.43%)
Dec 19, 2003	13.35	13.40	13.14	13.34	218,662	+0.12(+0.91%)
Dec 18, 2003	13.20	13.33	13.14	13.22	302,395	+0.02(+0.13%)
Dec 17, 2003	13.49	13.49	13.10	13.20	190,231	-0.20(-1.46%)
Dec 16, 2003	13.44	13.56	13.33	13.40	276,838	-0.07(-0.53%)
Dec 15, 2003	13.96	13.99	13.47	13.47	261,165	-0.28(-2.07%)
Dec 12, 2003	13.74	13.95	13.67	13.75	360,760	+0.04(+0.26%)
Dec 11, 2003	13.38	13.88	13.29	13.72	495,100	+0.34(+2.52%)
Dec 10, 2003	13.71	13.78	13.38	13.38	193,664	-0.30(-2.18%)
Dec 09, 2003	13.84	13.86	13.60	13.68	258,310	-0.10(-0.71%)
Dec 08, 2003	13.65	14.02	13.60	13.77	254,864	+0.13(+0.98%)
Dec 05, 2003	13.96	13.91	13.61	13.64	179,273	-0.32(-2.32%)
Dec 04, 2003	13.96	13.96	13.74	13.96	294,376	+0.08(+0.61%)
Dec 03, 2003	14.00	14.21	13.88	13.88	369,737	-0.12(-0.89%)
Dec 02, 2003	14.03	14.15	14.00	14.00	187,351	-0.07(-0.47%)
Dec 01, 2003	13.78	14.08	13.73	14.07	254,944	+0.35(+2.56%)
Nov 28, 2003	13.72	13.89	13.72	13.72	68,040	-0.00(-0.03%)
Nov 26, 2003	13.70	13.97	13.53	13.72	135,514	+0.03(+0.19%)
Nov 25, 2003	13.52	13.76	13.46	13.70	259,412	+0.16(+1.18%)
Nov 24, 2003	13.29	13.59	13.29	13.54	229,409	+0.24(+1.84%)
Nov 21, 2003	13.30	13.35	13.27	13.29	174,543	-0.01(-0.07%)
Nov 20, 2003	13.27	13.40	13.24	13.30	244,284	+0.02(+0.17%)
Nov 19, 2003	13.20	13.60	13.12	13.28	347,812	+0.07(+0.54%)
Nov 18, 2003	13.34	13.49	13.21	13.21	368,577	-0.12(-0.93%)
Nov 17, 2003	13.44	13.44	13.25	13.33	309,373	-0.11(-0.83%)
Nov 14, 2003	13.56	13.68	13.41	13.44	183,332	-0.15(-1.11%)
Nov 13, 2003	13.49	13.77	13.44	13.60	515,537	+0.01(+0.10%)
Nov 12, 2003	12.65	14.16	12.60	13.58	1,738,058	+1.08(+8.64%)
Nov 11, 2003	12.51	12.55	12.39	12.50	181,339	-0.01(-0.07%)
Nov 10, 2003	12.63	12.68	12.49	12.51	206,638	-0.12(-0.98%)
Nov 07, 2003	12.73	12.84	12.61	12.64	152,827	-0.03(-0.25%)
Nov 06, 2003	12.54	12.70	12.45	12.67	154,884	+0.17(+1.39%)
Nov 05, 2003	12.63	12.68	12.27	12.49	230,685	-0.12(-0.92%)
Nov 04, 2003	12.75	12.85	12.61	12.61	222,333	-0.05(-0.43%)
Nov 03, 2003	12.40	12.74	12.36	12.66	170,026	+0.30(+2.46%)
Oct 31, 2003	12.36	12.51	12.32	12.36	353,859	+0.02(+0.18%)
Oct 30, 2003	12.37	12.48	12.33	12.34	152,413	-0.04(-0.29%)
Oct 29, 2003	12.18	12.42	12.14	12.37	390,864	+0.22(+1.79%)
Oct 28, 2003	12.12	12.23	12.04	12.16	560,366	+0.16(+1.33%)
Oct 27, 2003	11.91	12.12	11.89	12.00	496,600	+0.08(+0.67%)
Oct 24, 2003	12.09	12.18	11.84	11.92	262,600	-0.23(-1.90%)
Oct 23, 2003	12.05	12.23	11.98	12.15	242,000	-0.07(-0.58%)
Oct 22, 2003	12.13	12.24	11.92	12.22	415,900	+0.04(+0.37%)
Oct 21, 2003	12.23	12.26	12.09	12.17	556,549	-0.09(-0.76%)
Oct 20, 2003	12.43	12.48	12.22	12.27	302,665	-0.08(-0.68%)
Oct 17, 2003	12.49	12.62	12.00	12.35	687,065	-0.12(-0.93%)
Oct 16, 2003	12.33	12.48	12.37	12.47	684,790	+0.14(+1.12%)
Oct 15, 2003	12.09	12.37	11.61	12.33	1,142,696	+0.29(+2.40%)
Oct 14, 2003	11.98	12.04	11.91	12.04	224,352	+0.07(+0.59%)
Oct 13, 2003	11.76	12.04	11.76	11.97	127,957	+0.22(+1.85%)
Oct 10, 2003	11.82	11.82	11.60	11.75	214,161	-0.04(-0.38%)
Oct 09, 2003	12.02	12.07	11.66	11.80	213,621	-0.17(-1.45%)
Oct 08, 2003	12.00	12.03	11.78	11.97	349,565	-0.06(-0.48%)
Oct 07, 2003	11.60	12.03	11.60	12.03	288,854	+0.37(+3.16%)
Oct 06, 2003	11.60	11.69	11.55	11.66	179,476	+0.10(+0.89%)
Oct 03, 2003	11.78	11.84	11.45	11.56	390,834	-0.15(-1.29%)
Oct 02, 2003	11.67	11.78	11.63	11.71	390,801	+0.03(+0.23%)
Oct 01, 2003	11.35	11.80	11.29	11.68	565,380	+0.48(+4.29%)
Sep 30, 2003	11.26	11.51	11.10	11.20	491,500	-0.04(-0.40%)
Sep 29, 2003	10.87	11.28	10.87	11.24	440,376	+0.40(+3.73%)
Sep 26, 2003	11.00	11.02	10.81	10.84	336,925	-0.20(-1.85%)
Sep 25, 2003	11.27	11.33	11.01	11.04	311,214	-0.31(-2.74%)
Sep 24, 2003	11.47	11.48	11.30	11.36	296,383	-0.11(-0.97%)
Sep 23, 2003	11.33	11.53	11.29	11.47	203,402	+0.13(+1.18%)
Sep 22, 2003	11.56	11.56	11.29	11.33	562,506	-0.26(-2.22%)
Sep 19, 2003	11.67	11.78	11.47	11.59	348,123	-0.19(-1.59%)
Sep 18, 2003	11.73	11.80	11.62	11.78	250,831	+0.02(+0.19%)
Sep 17, 2003	11.69	11.84	11.60	11.76	553,356	-0.02(-0.19%)
Sep 16, 2003	11.53	11.81	11.46	11.78	693,831	+0.27(+2.32%)
Sep 15, 2003	11.16	11.53	11.16	11.51	523,600	+0.33(+2.94%)
Sep 12, 2003	11.10	11.27	11.04	11.18	208,700	+0.09(+0.84%)
Sep 11, 2003	11.02	11.38	11.01	11.09	296,900	+0.07(+0.61%)
Sep 10, 2003	11.13	11.16	11.02	11.02	155,500	-0.16(-1.43%)
Sep 09, 2003	11.23	11.25	11.07	11.18	227,900	-0.05(-0.44%)
Sep 08, 2003	11.11	11.26	11.09	11.23	326,500	+0.14(+1.28%)
Sep 05, 2003	11.02	11.13	11.02	11.09	204,500	-0.05(-0.48%)
Sep 04, 2003	11.13	11.16	10.94	11.14	373,000	+0.02(+0.16%)
Sep 03, 2003	11.10	11.27	11.07	11.12	472,500	+0.07(+0.64%)
Sep 02, 2003	10.45	11.05	10.40	11.05	563,400	+0.65(+6.28%)
Aug 29, 2003	10.49	10.50	10.39	10.40	333,300	-0.07(-0.68%)
Aug 28, 2003	10.49	10.51	10.34	10.47	415,700	+0.01(+0.09%)
Aug 27, 2003	10.44	10.57	10.33	10.46	477,700	+0.04(+0.34%)
Aug 26, 2003	10.40	10.44	10.39	10.43	337,500	+0.00(+0.04%)
Aug 25, 2003	10.32	10.52	10.32	10.42	575,700	+0.11(+1.03%)
Aug 22, 2003	10.64	10.70	10.28	10.32	1,172,800	-0.29(-2.77%)
Aug 21, 2003	10.49	10.87	10.44	10.61	1,915,700	-0.36(-3.24%)
Aug 20, 2003	10.87	11.07	10.84	10.96	253,000	+0.05(+0.49%)
Aug 19, 2003	10.70	10.97	10.65	10.91	351,800	+0.22(+2.08%)
Aug 18, 2003	10.58	10.69	10.52	10.69	295,000	+0.18(+1.69%)
Aug 15, 2003	10.72	10.72	10.48	10.51	85,100	-0.20(-1.83%)
Aug 14, 2003	10.71	10.75	10.56	10.71	256,400	-0.00(-0.04%)
Aug 13, 2003	10.47	10.82	10.47	10.71	417,900	+0.24(+2.25%)
Aug 12, 2003	10.38	10.49	10.38	10.48	241,500	+0.10(+0.94%)
Aug 11, 2003	10.33	10.41	10.33	10.38	367,500	+0.00(+0.00%)
Aug 08, 2003	10.40	10.42	10.29	10.38	231,800	-0.02(-0.17%)
Aug 07, 2003	10.35	10.53	10.30	10.40	335,200	-0.07(-0.68%)
Aug 06, 2003	10.60	10.65	10.32	10.47	604,500	-0.13(-1.26%)
Aug 05, 2003	10.86	10.89	10.60	10.60	310,400	-0.28(-2.61%)
Aug 04, 2003	10.63	10.88	10.60	10.88	297,100	+0.17(+1.58%)
Aug 01, 2003	10.86	10.91	10.66	10.72	189,127	-0.15(-1.35%)
Jul 31, 2003	10.92	11.00	10.84	10.86	321,000	-0.08(-0.69%)
Jul 30, 2003	10.86	10.94	10.68	10.94	336,600	+0.08(+0.70%)
Jul 29, 2003	10.80	10.93	10.63	10.86	290,700	+0.08(+0.70%)
Jul 28, 2003	10.64	10.84	10.56	10.79	299,200	+0.16(+1.54%)
Jul 25, 2003	10.65	10.76	10.52	10.62	608,800	+0.00(+0.00%)
Jul 24, 2003	10.73	10.93	10.59	10.62	503,200	-0.10(-0.91%)
Jul 23, 2003	10.80	10.96	10.65	10.72	294,100	-0.07(-0.62%)
Jul 22, 2003	10.70	10.83	10.49	10.79	631,200	+0.14(+1.34%)
Jul 21, 2003	10.82	10.82	10.62	10.64	469,900	-0.18(-1.68%)
Jul 18, 2003	10.67	10.93	10.62	10.83	430,500	+0.21(+2.01%)
Jul 17, 2003	10.95	10.97	10.61	10.61	383,100	-0.36(-3.32%)
Jul 16, 2003	10.85	10.98	10.80	10.98	257,200	+0.13(+1.19%)
Jul 15, 2003	11.13	11.28	10.84	10.85	632,800	-0.32(-2.90%)
Jul 14, 2003	11.29	11.40	11.13	11.17	272,600	-0.05(-0.44%)
Jul 11, 2003	11.18	11.36	11.15	11.22	244,900	+0.04(+0.32%)
Jul 10, 2003	11.54	11.58	11.15	11.19	552,800	-0.36(-3.08%)
Jul 09, 2003	11.62	11.62	11.51	11.54	426,400	-0.08(-0.73%)
Jul 08, 2003	11.55	11.73	11.49	11.63	399,600	+0.06(+0.54%)
Jul 07, 2003	11.78	11.87	11.54	11.56	349,400	-0.16(-1.33%)
Jul 03, 2003	11.59	11.75	11.52	11.72	355,200	+0.11(+0.92%)
Jul 02, 2003	11.28	11.66	11.21	11.61	426,400	+0.34(+3.00%)
Jul 01, 2003	11.22	11.29	10.97	11.28	542,100	-0.04(-0.39%)
Jun 30, 2003	11.40	11.53	11.26	11.32	326,700	-0.09(-0.82%)
Jun 27, 2003	11.29	11.56	11.29	11.41	507,300	+0.06(+0.51%)
Jun 26, 2003	11.29	11.38	11.11	11.36	448,900	+0.11(+0.99%)
Jun 25, 2003	11.32	11.40	11.13	11.24	806,700	-0.18(-1.59%)
Jun 24, 2003	10.36	11.53	10.29	11.43	2,348,100	+0.61(+5.67%)
Jun 23, 2003	10.98	11.04	10.67	10.81	781,700	-0.14(-1.30%)
Jun 20, 2003	10.96	11.07	10.94	10.96	520,100	-0.02(-0.20%)
Jun 19, 2003	10.96	11.07	10.91	10.98	343,400	+0.04(+0.41%)
Jun 18, 2003	11.06	11.07	10.89	10.93	639,200	-0.09(-0.85%)
Jun 17, 2003	10.89	11.28	10.89	11.03	607,600	+0.08(+0.73%)
Jun 16, 2003	10.91	11.13	10.88	10.95	709,800	+0.04(+0.33%)
Jun 13, 2003	11.24	11.27	10.84	10.91	1,196,600	-0.35(-3.12%)
Jun 12, 2003	11.52	11.53	11.11	11.26	1,106,800	-0.36(-3.14%)
Jun 11, 2003	11.69	11.75	11.50	11.63	508,900	-0.07(-0.57%)
Jun 10, 2003	11.74	11.80	11.31	11.69	487,400	+0.03(+0.23%)
Jun 09, 2003	11.90	12.04	11.64	11.67	498,482	-0.23(-1.94%)
Jun 06, 2003	11.67	12.27	11.63	11.90	933,300	+0.37(+3.24%)
Jun 05, 2003	11.24	11.60	11.21	11.52	568,900	+0.28(+2.45%)
Jun 04, 2003	11.31	11.38	11.23	11.25	287,800	-0.03(-0.28%)
Jun 03, 2003	11.29	11.39	11.24	11.28	336,400	-0.07(-0.59%)
Jun 02, 2003	11.47	11.60	11.26	11.35	445,900	-0.15(-1.28%)
May 30, 2003	11.52	11.62	11.42	11.49	333,700	-0.01(-0.11%)
May 29, 2003	11.39	11.63	11.38	11.51	458,200	+0.12(+1.05%)
May 28, 2003	11.31	11.42	11.24	11.39	343,400	+0.08(+0.75%)
May 27, 2003	11.33	11.38	11.16	11.30	344,500	+0.03(+0.24%)
May 23, 2003	11.26	11.41	10.97	11.28	580,700	+0.12(+1.12%)
May 22, 2003	10.87	11.20	10.69	11.15	807,300	+0.23(+2.12%)
May 21, 2003	10.93	11.07	10.58	10.92	1,358,800	+0.06(+0.53%)
May 20, 2003	11.23	11.34	10.76	10.86	837,300	-0.42(-3.70%)
May 19, 2003	11.20	11.40	11.02	11.28	425,100	+0.00(+0.04%)
May 16, 2003	11.36	11.47	11.24	11.28	516,600	-0.17(-1.48%)
May 15, 2003	11.47	11.60	11.33	11.44	430,000	-0.01(-0.12%)
May 14, 2003	11.62	11.66	11.38	11.46	678,300	-0.16(-1.38%)
May 13, 2003	11.76	11.84	11.61	11.62	412,500	-0.23(-1.91%)
May 12, 2003	11.85	11.91	11.72	11.84	493,800	-0.04(-0.34%)
May 09, 2003	11.93	11.97	11.77	11.88	395,600	-0.04(-0.37%)
May 08, 2003	11.87	12.04	11.67	11.93	411,900	+0.09(+0.79%)
May 07, 2003	11.97	12.02	11.80	11.84	424,800	-0.19(-1.55%)
May 06, 2003	11.94	12.14	11.88	12.02	456,400	+0.05(+0.45%)
May 05, 2003	12.08	12.16	11.82	11.97	413,200	-0.06(-0.48%)
May 02, 2003	11.80	12.11	11.78	12.03	408,200	+0.20(+1.66%)
May 01, 2003	11.90	11.96	11.59	11.83	380,600	-0.17(-1.45%)
Apr 30, 2003	11.91	12.08	11.76	12.00	562,200	-0.08(-0.70%)
Apr 29, 2003	12.09	12.15	11.84	12.09	328,100	+0.02(+0.18%)
Apr 28, 2003	11.71	12.14	11.69	12.07	329,000	+0.36(+3.11%)
Apr 25, 2003	11.94	12.00	11.67	11.70	224,900	-0.27(-2.26%)
Apr 24, 2003	11.84	12.12	11.74	11.97	350,100	+0.12(+0.97%)
Apr 23, 2003	12.17	12.17	11.67	11.86	765,300	-0.36(-2.95%)
Apr 22, 2003	12.22	12.31	12.02	12.22	442,400	-0.09(-0.76%)
Apr 21, 2003	12.47	12.48	12.22	12.31	282,500	-0.10(-0.82%)
Apr 17, 2003	12.22	12.50	12.19	12.41	451,600	+0.23(+1.86%)
Apr 16, 2003	12.51	12.54	12.18	12.19	342,600	-0.26(-2.07%)
Apr 15, 2003	12.27	12.47	12.16	12.44	308,200	+0.17(+1.41%)
Apr 14, 2003	12.00	12.36	11.92	12.27	396,500	+0.31(+2.56%)
Apr 11, 2003	12.09	12.41	11.88	11.96	344,700	-0.12(-1.03%)
Apr 10, 2003	12.06	12.11	11.82	12.09	304,200	+0.04(+0.37%)
Apr 09, 2003	12.00	12.30	11.96	12.04	688,300	+0.05(+0.45%)
Apr 08, 2003	11.88	12.06	11.82	11.99	655,700	+0.05(+0.45%)
Apr 07, 2003	11.93	12.29	11.84	11.94	379,300	+0.15(+1.24%)
Apr 04, 2003	11.84	12.05	11.61	11.79	328,600	-0.02(-0.15%)
Apr 03, 2003	12.04	12.04	11.73	11.81	415,600	-0.19(-1.59%)
Apr 02, 2003	11.56	12.12	11.53	12.00	680,500	+0.48(+4.13%)
Apr 01, 2003	11.36	11.52	11.22	11.52	545,700	+0.21(+1.85%)
Mar 31, 2003	11.48	11.51	11.14	11.32	371,479	-0.18(-1.55%)
Mar 28, 2003	11.44	11.62	11.39	11.49	370,112	+0.05(+0.47%)
Mar 27, 2003	11.26	11.50	11.13	11.44	541,164	+0.10(+0.90%)
Mar 26, 2003	11.66	11.89	11.29	11.34	725,225	-0.36(-3.08%)
Mar 25, 2003	10.30	11.87	10.13	11.70	1,976,390	+1.01(+9.48%)
Mar 24, 2003	10.84	10.86	10.49	10.68	426,645	-0.43(-3.88%)
Mar 21, 2003	10.93	11.16	10.86	11.12	470,489	+0.22(+2.04%)
Mar 20, 2003	10.73	10.94	10.56	10.89	265,600	+0.09(+0.86%)
Mar 19, 2003	10.60	10.89	10.54	10.80	750,885	+0.20(+1.84%)
Mar 18, 2003	10.40	10.68	10.28	10.60	376,375	+0.23(+2.23%)
Mar 17, 2003	10.00	10.37	9.924	10.37	362,572	+0.32(+3.18%)
Mar 14, 2003	9.893	10.08	9.809	10.05	335,972	+0.16(+1.66%)
Mar 13, 2003	9.458	9.933	9.458	9.889	370,600	+0.42(+4.46%)
Mar 12, 2003	9.489	9.556	9.400	9.467	191,331	-0.07(-0.75%)
Mar 11, 2003	9.400	9.600	9.333	9.538	170,200	+0.18(+1.90%)
Mar 10, 2003	9.422	9.533	9.333	9.360	148,800	-0.13(-1.36%)
Mar 07, 2003	9.489	9.618	9.444	9.489	289,900	-0.03(-0.33%)
Mar 06, 2003	9.529	9.596	9.444	9.520	318,800	-0.01(-0.14%)
Mar 05, 2003	9.702	9.751	9.533	9.533	375,600	-0.20(-2.10%)
Mar 04, 2003	9.849	9.889	9.636	9.738	453,300	-0.14(-1.44%)
Mar 03, 2003	9.929	10.24	9.871	9.880	280,200	-0.13(-1.29%)
Feb 28, 2003	9.933	10.22	9.911	10.01	413,100	+0.10(+1.03%)
Feb 27, 2003	9.831	10.21	9.822	9.907	966,400	+0.08(+0.81%)
Feb 26, 2003	9.258	9.889	9.249	9.827	1,050,400	+0.51(+5.49%)
Feb 25, 2003	9.156	9.320	9.133	9.316	767,500	+0.12(+1.26%)
Feb 24, 2003	9.356	9.400	9.178	9.200	274,400	-0.17(-1.85%)
Feb 21, 2003	9.133	9.720	9.133	9.373	528,600	+0.26(+2.88%)
Feb 20, 2003	9.222	9.244	9.036	9.111	491,800	-0.08(-0.87%)
Feb 19, 2003	9.578	9.578	9.053	9.191	536,500	-0.41(-4.26%)
Feb 18, 2003	9.556	9.778	9.507	9.600	301,300	+0.03(+0.33%)
Feb 14, 2003	9.276	9.658	9.231	9.569	332,500	+0.23(+2.47%)
Feb 13, 2003	9.444	9.444	9.129	9.338	344,400	-0.06(-0.61%)
Feb 12, 2003	9.578	9.667	9.382	9.396	175,900	-0.20(-2.13%)
Feb 11, 2003	9.622	9.773	9.507	9.600	313,600	+0.02(+0.23%)
Feb 10, 2003	9.493	9.596	9.204	9.578	295,000	+0.13(+1.36%)
Feb 07, 2003	9.533	9.684	9.431	9.449	286,200	-0.08(-0.84%)
Feb 06, 2003	9.778	9.778	9.524	9.529	339,500	-0.16(-1.70%)
Feb 05, 2003	9.778	9.844	9.613	9.693	371,500	-0.08(-0.77%)
Feb 04, 2003	9.911	9.933	9.733	9.769	291,100	-0.21(-2.09%)
Feb 03, 2003	10.04	10.21	9.969	9.978	363,900	-0.13(-1.28%)
Jan 31, 2003	10.01	10.16	9.844	10.11	290,300	+0.00(+0.00%)
Jan 30, 2003	10.06	10.17	9.933	10.11	624,925	+0.05(+0.48%)
Jan 29, 2003	9.858	10.22	9.711	10.06	445,100	+0.19(+1.90%)
Jan 28, 2003	9.844	10.03	9.791	9.871	332,900	+0.07(+0.73%)
Jan 27, 2003	9.956	10.08	9.742	9.800	257,500	-0.19(-1.91%)
Jan 24, 2003	10.12	10.19	9.969	9.991	318,900	-0.18(-1.79%)
Jan 23, 2003	10.23	10.24	9.947	10.17	316,400	+0.04(+0.39%)
Jan 22, 2003	10.13	10.36	10.02	10.13	437,800	+0.05(+0.48%)
Jan 21, 2003	10.27	10.54	10.08	10.08	572,200	-0.22(-2.11%)
Jan 17, 2003	10.44	10.47	10.20	10.30	678,000	-0.14(-1.36%)
Jan 16, 2003	10.38	10.84	10.38	10.44	667,200	+0.00(+0.00%)
Jan 15, 2003	10.24	10.52	10.17	10.44	390,600	+0.21(+2.04%)
Jan 14, 2003	10.22	10.31	10.15	10.24	312,700	-0.00(-0.04%)
Jan 13, 2003	10.49	10.49	10.19	10.24	460,100	-0.22(-2.12%)
Jan 10, 2003	10.40	10.58	10.13	10.46	499,300	+0.02(+0.17%)
Jan 09, 2003	10.24	10.54	10.24	10.44	580,700	+0.14(+1.36%)
Jan 08, 2003	10.23	10.65	10.11	10.30	779,100	+0.04(+0.37%)
Jan 07, 2003	9.329	10.56	9.302	10.27	2,198,000	+1.12(+12.30%)
Jan 06, 2003	8.916	9.222	8.911	9.142	727,400	+0.20(+2.24%)
Jan 03, 2003	9.044	9.120	8.849	8.942	638,300	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sonic Cp (NQ: SONC )

Historical Prices

Popular Pages