Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.798 9.905 9.657 9.682 505,029 -0.10(-1.05%)
Aug 29, 2002 9.822 9.897 9.591 9.785 508,562 -0.06(-0.59%)
Aug 28, 2002 9.723 9.925 9.719 9.843 973,540 +0.14(+1.49%)
Aug 27, 2002 10.17 10.17 9.690 9.699 691,173 -0.29(-2.93%)
Aug 26, 2002 10.36 10.36 9.855 9.992 460,950 -0.22(-2.14%)
Aug 23, 2002 9.822 10.36 9.678 10.21 1,187,621 +0.40(+4.04%)
Aug 22, 2002 11.18 11.23 9.642 9.814 4,956,500 -1.23(-11.10%)
Aug 21, 2002 10.94 11.14 10.85 11.04 51,541,144 +0.20(+1.83%)
Aug 20, 2002 11.18 11.18 10.79 10.84 368,678 -0.18(-1.61%)
Aug 16, 2002 11.46 11.54 10.74 11.02 1,015,412 -0.53(-4.61%)
Aug 15, 2002 11.45 11.71 11.31 11.55 554,087 +0.15(+1.30%)
Aug 14, 2002 11.08 11.44 10.90 11.40 258,998 +0.32(+2.87%)
Aug 13, 2002 11.86 11.86 11.09 11.09 303,043 -0.70(-5.95%)
Aug 12, 2002 11.47 11.85 11.08 11.79 305,593 +0.49(+4.35%)
Aug 07, 2002 12.08 12.10 10.97 11.30 636,833 -0.36(-3.11%)
Aug 06, 2002 11.04 11.66 11.04 11.66 817,862 +0.70(+6.36%)
Aug 05, 2002 10.34 11.03 10.19 10.96 1,080,813 +0.69(+6.71%)
Aug 02, 2002 11.13 11.14 10.27 10.27 759,424 -0.88(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback