Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.23 10.45 10.03 10.43 371,561 +0.20(+1.96%)
Dec 28, 2012 10.13 10.43 10.13 10.23 346,054 +0.06(+0.59%)
Dec 27, 2012 10.20 10.25 10.01 10.17 357,513 +0.01(+0.05%)
Dec 26, 2012 10.34 10.43 10.16 10.16 255,199 -0.16(-1.50%)
Dec 24, 2012 10.28 10.44 10.10 10.32 207,736 -0.02(-0.19%)
Dec 21, 2012 10.32 10.41 10.07 10.34 1,446,071 -0.08(-0.77%)
Dec 20, 2012 10.42 10.49 10.34 10.42 344,222 -0.02(-0.19%)
Dec 19, 2012 10.58 10.64 10.40 10.44 381,052 -0.16(-1.51%)
Dec 18, 2012 10.44 10.61 10.38 10.60 669,833 +0.20(+1.92%)
Dec 17, 2012 10.48 10.56 10.33 10.40 492,257 -0.02(-0.19%)
Dec 14, 2012 10.34 10.47 10.26 10.42 390,191 +0.03(+0.29%)
Dec 13, 2012 10.49 10.55 10.37 10.39 285,078 -0.10(-0.95%)
Dec 12, 2012 10.41 10.60 10.33 10.49 707,980 +0.09(+0.87%)
Dec 11, 2012 10.49 10.58 10.29 10.40 403,658 +0.00(+0.00%)
Dec 10, 2012 10.31 10.49 10.29 10.40 384,141 +0.12(+1.17%)
Dec 07, 2012 10.07 10.41 10.07 10.28 573,332 +0.31(+3.11%)
Dec 06, 2012 9.910 10.22 9.860 9.970 577,532 +0.04(+0.40%)
Dec 05, 2012 9.720 9.960 9.710 9.930 484,731 +0.22(+2.27%)
Dec 04, 2012 9.850 9.890 9.620 9.710 846,465 -0.42(-4.15%)
Nov 30, 2012 10.36 10.39 9.940 10.13 597,850 -0.16(-1.55%)
Nov 29, 2012 10.29 10.46 9.990 10.29 605,414 +0.10(+0.98%)
Nov 28, 2012 10.08 10.21 9.880 10.19 422,146 +0.09(+0.89%)
Nov 27, 2012 9.870 10.19 9.830 10.10 608,853 +0.25(+2.54%)
Nov 26, 2012 9.730 9.965 9.670 9.850 428,493 +0.08(+0.82%)
Nov 23, 2012 9.820 9.830 9.690 9.770 173,768 -0.03(-0.31%)
Nov 21, 2012 9.760 9.800 9.640 9.800 376,074 +0.07(+0.72%)
Nov 20, 2012 9.660 9.790 9.580 9.730 435,283 +0.04(+0.41%)
Nov 19, 2012 9.420 9.710 9.420 9.690 493,184 +0.37(+3.97%)
Nov 16, 2012 9.270 9.390 9.150 9.320 488,678 +0.04(+0.43%)
Nov 15, 2012 9.250 9.305 9.060 9.280 412,199 +0.01(+0.11%)
Nov 14, 2012 9.640 9.700 9.260 9.270 436,519 -0.38(-3.94%)
Nov 13, 2012 9.650 9.800 9.520 9.650 421,151 -0.05(-0.52%)
Nov 12, 2012 9.760 9.820 9.680 9.700 407,676 +0.00(+0.00%)
Nov 09, 2012 9.640 9.840 9.531 9.700 400,576 +0.00(+0.00%)
Nov 08, 2012 9.700 9.820 9.570 9.700 1,056,710 -0.38(-3.77%)
Nov 07, 2012 10.23 10.33 10.00 10.08 384,698 -0.24(-2.37%)
Nov 06, 2012 10.17 10.41 10.17 10.32 379,821 +0.18(+1.82%)
Nov 05, 2012 10.00 10.20 9.920 10.14 520,898 +0.16(+1.60%)
Nov 02, 2012 10.14 10.30 9.945 9.980 563,519 -0.14(-1.38%)
Nov 01, 2012 9.990 10.12 9.820 10.12 399,290 +0.15(+1.50%)
Oct 31, 2012 10.04 10.14 9.860 9.970 500,963 -0.06(-0.60%)
Oct 26, 2012 9.990 10.03 10.03 10.03 393,200 +0.02(+0.20%)
Oct 25, 2012 9.920 10.03 9.820 10.01 382,563 +0.14(+1.42%)
Oct 24, 2012 9.930 9.940 9.760 9.870 369,381 -0.05(-0.50%)
Oct 23, 2012 9.790 9.980 9.600 9.920 405,275 +0.04(+0.40%)
Oct 19, 2012 10.33 10.33 9.680 9.880 948,476 -0.61(-5.82%)
Oct 18, 2012 10.44 10.56 10.25 10.49 862,885 +0.11(+1.06%)
Oct 17, 2012 10.03 10.48 9.700 10.38 1,785,844 +0.68(+7.01%)
Oct 16, 2012 9.690 9.797 9.570 9.700 479,348 +0.07(+0.73%)
Oct 15, 2012 9.740 9.740 9.460 9.630 593,974 -0.06(-0.62%)
Oct 12, 2012 9.420 9.800 9.220 9.690 829,404 -0.12(-1.22%)
Oct 11, 2012 10.10 10.13 9.790 9.810 431,289 -0.20(-2.00%)
Oct 10, 2012 10.06 10.19 9.930 10.01 478,821 -0.01(-0.05%)
Oct 09, 2012 10.36 10.45 9.990 10.02 395,267 -0.38(-3.70%)
Oct 08, 2012 10.15 10.48 9.950 10.40 603,001 +0.19(+1.86%)
Oct 05, 2012 10.36 10.46 10.17 10.21 513,648 -0.09(-0.87%)
Oct 04, 2012 10.32 10.36 10.18 10.30 305,160 +0.03(+0.29%)
Oct 03, 2012 10.32 10.47 10.14 10.27 296,619 +0.00(+0.00%)
Oct 02, 2012 10.47 10.58 10.25 10.27 347,565 -0.16(-1.53%)
Oct 01, 2012 10.32 10.44 10.18 10.43 362,030 +0.16(+1.56%)
Sep 28, 2012 10.34 10.37 10.19 10.27 214,624 -0.13(-1.25%)
Sep 27, 2012 10.30 10.56 10.30 10.40 358,602 +0.00(+0.00%)
Sep 26, 2012 10.53 10.70 10.39 10.40 570,864 -0.13(-1.28%)
Sep 25, 2012 10.49 10.83 10.35 10.54 835,657 +0.05(+0.52%)
Sep 24, 2012 10.36 10.51 10.24 10.48 497,842 +0.09(+0.82%)
Sep 21, 2012 10.23 10.45 10.15 10.39 1,821,223 +0.30(+3.02%)
Sep 20, 2012 10.15 10.23 9.950 10.09 335,880 -0.14(-1.41%)
Sep 19, 2012 10.26 10.29 10.12 10.23 357,002 -0.01(-0.06%)
Sep 18, 2012 10.24 10.25 10.05 10.24 253,968 +0.03(+0.29%)
Sep 17, 2012 10.12 10.23 9.972 10.21 296,175 +0.01(+0.10%)
Sep 14, 2012 10.20 10.28 9.610 10.20 357,460 +0.04(+0.39%)
Sep 13, 2012 10.08 10.44 10.01 10.16 533,272 -0.04(-0.39%)
Sep 12, 2012 10.09 10.25 9.940 10.20 301,952 +0.15(+1.49%)
Sep 11, 2012 10.00 10.09 9.920 10.05 575,303 +0.03(+0.30%)
Sep 10, 2012 10.01 10.17 9.875 10.02 568,069 -0.01(-0.10%)
Sep 07, 2012 9.990 10.06 9.660 10.03 455,245 +0.12(+1.21%)
Sep 06, 2012 9.770 9.950 9.740 9.910 915,579 +0.17(+1.75%)
Sep 05, 2012 9.820 10.00 9.630 9.740 1,555,213 -0.12(-1.22%)
Sep 04, 2012 9.620 9.980 9.510 9.860 1,035,013 +0.49(+5.23%)
Aug 31, 2012 9.410 9.496 9.340 9.370 362,391 +0.01(+0.11%)
Aug 30, 2012 9.320 9.390 9.250 9.360 324,741 -0.02(-0.21%)
Aug 29, 2012 9.350 9.420 9.270 9.380 298,098 +0.07(+0.75%)
Aug 27, 2012 9.270 9.320 9.120 9.310 365,951 +0.07(+0.76%)
Aug 24, 2012 9.160 9.310 9.090 9.240 287,622 +0.03(+0.33%)
Aug 23, 2012 9.480 9.490 9.190 9.210 245,055 -0.29(-3.05%)
Aug 22, 2012 9.720 9.750 9.471 9.500 431,524 -0.27(-2.76%)
Aug 21, 2012 9.610 9.873 9.560 9.770 436,817 +0.15(+1.56%)
Aug 20, 2012 9.510 9.638 9.495 9.620 385,850 +0.11(+1.16%)
Aug 17, 2012 9.150 9.540 9.150 9.510 706,629 +0.48(+5.32%)
Aug 16, 2012 9.130 9.170 8.990 9.030 604,862 -0.09(-0.99%)
Aug 15, 2012 9.130 9.260 9.010 9.120 490,760 -0.05(-0.55%)
Aug 14, 2012 9.320 9.390 9.150 9.170 392,222 -0.09(-0.97%)
Aug 13, 2012 9.220 9.270 9.010 9.260 415,120 +0.05(+0.54%)
Aug 10, 2012 9.280 9.420 9.190 9.210 393,109 -0.09(-0.97%)
Aug 09, 2012 9.390 9.430 9.240 9.300 346,839 -0.07(-0.80%)
Aug 08, 2012 9.230 9.460 9.120 9.375 525,909 +0.09(+0.91%)
Aug 07, 2012 9.740 9.780 9.260 9.290 683,023 -0.42(-4.33%)
Aug 06, 2012 9.680 9.940 9.580 9.710 323,106 +0.02(+0.21%)
Aug 03, 2012 9.460 9.780 9.440 9.690 569,910 +0.33(+3.53%)
Aug 02, 2012 9.370 9.670 9.220 9.360 790,445 -0.04(-0.43%)
Aug 01, 2012 9.920 9.950 9.400 9.400 689,517 -0.50(-5.05%)
Jul 31, 2012 9.980 10.10 9.790 9.900 502,801 -0.10(-1.00%)
Jul 30, 2012 10.12 10.23 9.900 10.00 676,103 -0.13(-1.28%)
Jul 27, 2012 9.940 10.24 9.670 10.13 573,465 +0.18(+1.81%)
Jul 26, 2012 9.920 10.05 9.750 9.950 516,906 +0.12(+1.22%)
Jul 25, 2012 9.810 9.890 9.720 9.830 373,646 +0.07(+0.77%)
Jul 24, 2012 9.910 9.950 9.700 9.755 617,505 -0.14(-1.46%)
Jul 23, 2012 10.04 10.04 9.760 9.900 646,737 -0.33(-3.23%)
Jul 20, 2012 10.38 10.43 10.11 10.23 771,456 -0.20(-1.92%)
Jul 19, 2012 10.30 10.50 10.27 10.43 785,904 +0.20(+1.96%)
Jul 18, 2012 10.02 10.33 10.02 10.23 952,405 +0.18(+1.79%)
Jul 17, 2012 10.00 10.15 9.920 10.05 1,017,233 +0.06(+0.60%)
Jul 16, 2012 10.08 10.16 9.750 9.990 1,373,232 -0.51(-4.86%)
Jul 13, 2012 10.17 10.56 10.10 10.50 992,743 +0.37(+3.65%)
Jul 12, 2012 9.850 10.19 9.660 10.13 1,144,311 +0.27(+2.74%)
Jul 11, 2012 10.87 10.88 9.860 9.860 2,448,572 -1.02(-9.38%)
Jul 10, 2012 10.57 10.94 10.57 10.88 1,590,722 +0.37(+3.52%)
Jul 09, 2012 10.34 10.56 10.26 10.51 1,242,769 +0.17(+1.69%)
Jul 06, 2012 10.35 10.38 10.21 10.34 899,502 +0.01(+0.05%)
Jul 05, 2012 10.27 10.41 10.24 10.33 755,316 +0.00(+0.00%)
Jul 03, 2012 10.34 10.35 10.22 10.33 267,128 -0.02(-0.19%)
Jul 02, 2012 10.07 10.39 10.07 10.35 1,068,724 +0.33(+3.29%)
Jun 29, 2012 10.14 10.14 9.920 10.02 879,313 +0.02(+0.20%)
Jun 28, 2012 9.790 10.01 9.700 10.00 734,510 +0.18(+1.83%)
Jun 27, 2012 9.840 9.850 9.700 9.820 651,900 +0.06(+0.61%)
Jun 26, 2012 9.560 9.790 9.490 9.760 1,139,146 +0.24(+2.57%)
Jun 25, 2012 9.330 9.550 9.100 9.515 1,006,785 +0.04(+0.37%)
Jun 22, 2012 9.560 9.600 9.360 9.480 1,631,864 -0.13(-1.35%)
Jun 21, 2012 9.500 9.660 9.410 9.610 1,223,887 +0.27(+2.89%)
Jun 20, 2012 9.180 9.390 9.050 9.340 1,397,342 +0.17(+1.85%)
Jun 19, 2012 9.210 9.250 9.060 9.170 1,138,786 +0.28(+3.15%)
Jun 18, 2012 8.850 8.960 8.720 8.890 535,528 +0.00(+0.00%)
Jun 15, 2012 8.710 8.920 8.710 8.890 763,893 +0.17(+1.95%)
Jun 14, 2012 8.600 8.780 8.500 8.720 592,497 +0.13(+1.51%)
Jun 13, 2012 8.850 8.850 8.530 8.590 581,842 -0.23(-2.66%)
Jun 12, 2012 8.860 8.940 8.780 8.825 663,540 +0.02(+0.28%)
Jun 11, 2012 8.770 8.880 8.690 8.800 906,778 +0.14(+1.62%)
Jun 08, 2012 8.700 8.720 8.580 8.660 731,601 -0.06(-0.69%)
Jun 07, 2012 8.640 8.950 8.570 8.720 3,214,333 +0.41(+4.93%)
Jun 06, 2012 8.030 8.370 8.030 8.310 815,583 +0.33(+4.14%)
Jun 05, 2012 7.990 8.040 7.915 7.980 749,769 -0.01(-0.13%)
Jun 04, 2012 8.120 8.260 7.950 7.990 980,950 -0.13(-1.60%)
Jun 01, 2012 8.320 8.440 8.040 8.120 670,201 -0.41(-4.81%)
May 31, 2012 8.290 8.570 8.165 8.530 1,087,075 +0.26(+3.14%)
May 30, 2012 8.280 8.320 8.180 8.270 325,125 -0.06(-0.72%)
May 29, 2012 8.310 8.390 8.250 8.330 427,296 +0.06(+0.73%)
May 25, 2012 8.300 8.340 8.210 8.270 277,501 +0.02(+0.24%)
May 24, 2012 8.200 8.270 8.120 8.250 444,643 +0.08(+0.98%)
May 23, 2012 8.000 8.190 7.730 8.170 639,512 +0.12(+1.49%)
May 22, 2012 8.120 8.190 8.040 8.050 808,279 -0.01(-0.12%)
May 21, 2012 7.980 8.160 7.840 8.060 2,039,225 +0.33(+4.27%)
May 18, 2012 7.780 7.860 7.690 7.730 859,165 -0.04(-0.51%)
May 17, 2012 7.540 7.890 7.500 7.770 1,333,081 +0.22(+2.91%)
May 16, 2012 7.460 7.670 7.360 7.550 1,329,531 +0.11(+1.48%)
May 15, 2012 7.320 7.460 7.300 7.440 948,362 +0.14(+1.92%)
May 14, 2012 7.220 7.310 7.195 7.300 450,351 -0.01(-0.14%)
May 11, 2012 7.190 7.320 7.190 7.310 407,337 +0.04(+0.55%)
May 10, 2012 7.250 7.310 7.170 7.270 377,677 +0.07(+0.97%)
May 09, 2012 6.930 7.210 6.880 7.200 630,616 +0.19(+2.71%)
May 08, 2012 7.070 7.070 6.910 7.010 455,719 -0.08(-1.13%)
May 07, 2012 7.120 7.170 7.050 7.090 434,525 -0.02(-0.28%)
May 04, 2012 7.150 7.170 7.040 7.110 467,241 -0.10(-1.39%)
May 03, 2012 7.260 7.310 7.100 7.210 461,717 -0.08(-1.10%)
May 02, 2012 7.250 7.370 7.220 7.290 485,508 -0.02(-0.27%)
May 01, 2012 7.280 7.480 7.240 7.310 710,154 +0.09(+1.25%)
Apr 30, 2012 7.110 7.230 7.090 7.220 564,525 +0.11(+1.55%)
Apr 27, 2012 7.140 7.180 7.010 7.110 458,535 -0.05(-0.70%)
Apr 26, 2012 7.130 7.230 7.130 7.160 423,502 -0.01(-0.14%)
Apr 25, 2012 7.030 7.190 6.980 7.170 633,652 +0.21(+3.02%)
Apr 24, 2012 6.980 7.110 6.960 6.960 711,895 -0.01(-0.14%)
Apr 23, 2012 6.940 7.010 6.840 6.970 733,543 -0.03(-0.43%)
Apr 20, 2012 7.040 7.080 6.970 7.000 616,709 +0.04(+0.57%)
Apr 19, 2012 7.090 7.120 6.890 6.960 737,375 -0.13(-1.83%)
Apr 18, 2012 7.140 7.200 7.030 7.090 527,700 -0.09(-1.25%)
Apr 17, 2012 7.080 7.220 7.040 7.180 595,092 +0.18(+2.64%)
Apr 16, 2012 7.090 7.120 6.990 6.995 619,901 -0.05(-0.78%)
Apr 13, 2012 7.180 7.220 7.050 7.050 599,146 -0.17(-2.35%)
Apr 12, 2012 7.220 7.300 7.180 7.220 453,568 +0.02(+0.28%)
Apr 11, 2012 7.060 7.220 7.000 7.200 458,942 +0.23(+3.30%)
Apr 10, 2012 7.220 7.270 6.960 6.970 820,504 -0.22(-3.06%)
Apr 09, 2012 7.300 7.360 7.190 7.190 721,863 -0.21(-2.84%)
Apr 05, 2012 7.450 7.560 7.360 7.400 492,573 -0.08(-1.07%)
Apr 04, 2012 7.620 7.669 7.370 7.480 836,189 -0.19(-2.48%)
Apr 03, 2012 7.650 7.735 7.620 7.670 560,403 +0.00(+0.00%)
Apr 02, 2012 7.640 7.700 7.570 7.670 549,078 -0.01(-0.13%)
Mar 30, 2012 7.790 7.790 7.650 7.680 382,340 -0.04(-0.52%)
Mar 29, 2012 7.780 7.830 7.700 7.720 414,654 -0.12(-1.53%)
Mar 28, 2012 7.830 7.960 7.730 7.840 472,570 +0.01(+0.13%)
Mar 27, 2012 7.990 8.050 7.830 7.830 812,181 -0.17(-2.12%)
Mar 26, 2012 7.560 8.000 7.560 8.000 875,476 +0.51(+6.81%)
Mar 23, 2012 7.520 7.580 7.400 7.490 548,417 -0.05(-0.66%)
Mar 22, 2012 7.660 7.950 7.420 7.540 1,572,065 -0.51(-6.34%)
Mar 21, 2012 7.820 8.060 7.740 8.050 1,367,422 +0.24(+3.07%)
Mar 20, 2012 7.870 7.925 7.760 7.810 429,105 -0.14(-1.76%)
Mar 19, 2012 8.010 8.080 7.820 7.950 577,534 -0.05(-0.62%)
Mar 16, 2012 7.900 8.200 7.890 8.000 1,470,524 +0.14(+1.78%)
Mar 15, 2012 7.780 7.880 7.661 7.860 497,449 +0.10(+1.29%)
Mar 14, 2012 7.570 7.800 7.570 7.760 821,616 +0.16(+2.11%)
Mar 13, 2012 7.390 7.600 7.310 7.600 1,074,216 +0.30(+4.11%)
Mar 12, 2012 7.310 7.380 7.260 7.300 735,949 +0.01(+0.14%)
Mar 09, 2012 7.480 7.590 7.260 7.290 1,491,237 -0.14(-1.88%)
Mar 08, 2012 8.040 8.050 6.850 7.430 2,157,406 -0.54(-6.78%)
Mar 07, 2012 7.940 8.030 7.900 7.970 366,010 +0.07(+0.89%)
Mar 06, 2012 7.950 8.060 7.880 7.900 545,758 -0.15(-1.86%)
Mar 05, 2012 8.040 8.070 7.920 8.050 507,369 -0.02(-0.25%)
Mar 02, 2012 8.200 8.210 8.050 8.070 563,549 -0.12(-1.47%)
Mar 01, 2012 8.300 8.450 8.190 8.190 889,985 -0.07(-0.85%)
Feb 29, 2012 8.130 8.410 8.030 8.260 984,689 +0.14(+1.72%)
Feb 28, 2012 8.100 8.450 8.060 8.120 2,120,961 +0.18(+2.27%)
Feb 27, 2012 7.640 7.980 7.580 7.940 753,771 +0.25(+3.25%)
Feb 24, 2012 7.960 8.000 7.650 7.690 393,307 -0.27(-3.39%)
Feb 23, 2012 7.650 8.000 7.650 7.960 843,465 +0.31(+4.05%)
Feb 22, 2012 7.910 7.920 7.650 7.650 642,822 -0.26(-3.29%)
Feb 21, 2012 8.000 8.100 7.880 7.910 425,009 -0.07(-0.88%)
Feb 17, 2012 7.980 8.050 7.870 7.980 529,988 +0.04(+0.50%)
Feb 16, 2012 7.870 7.950 7.800 7.940 547,108 +0.06(+0.76%)
Feb 15, 2012 7.730 7.950 7.640 7.880 729,827 +0.16(+2.07%)
Feb 14, 2012 7.810 7.810 7.540 7.720 335,348 -0.10(-1.28%)
Feb 13, 2012 7.840 7.980 7.751 7.820 426,571 +0.04(+0.51%)
Feb 10, 2012 7.730 7.840 7.620 7.780 327,308 -0.05(-0.64%)
Feb 09, 2012 7.920 7.960 7.790 7.830 366,631 -0.08(-1.01%)
Feb 08, 2012 8.000 8.040 7.690 7.910 613,577 -0.05(-0.63%)
Feb 07, 2012 7.810 8.400 7.710 7.960 2,310,664 +0.15(+1.92%)
Feb 06, 2012 7.520 7.840 7.440 7.810 875,996 +0.28(+3.72%)
Feb 03, 2012 7.560 7.580 7.430 7.530 871,036 +0.11(+1.48%)
Feb 02, 2012 7.170 7.440 7.010 7.420 982,733 +0.29(+4.07%)
Feb 01, 2012 6.890 7.140 6.880 7.130 1,172,203 +0.28(+4.09%)
Jan 31, 2012 6.870 6.900 6.700 6.850 254,377 +0.04(+0.59%)
Jan 30, 2012 6.850 6.909 6.790 6.810 326,507 -0.09(-1.30%)
Jan 27, 2012 6.740 6.910 6.720 6.900 300,560 +0.10(+1.47%)
Jan 26, 2012 6.850 6.860 6.780 6.800 209,303 -0.04(-0.58%)
Jan 25, 2012 6.730 6.855 6.680 6.840 411,915 +0.12(+1.79%)
Jan 24, 2012 6.760 6.790 6.690 6.720 360,953 -0.08(-1.18%)
Jan 23, 2012 6.830 6.920 6.730 6.800 279,427 -0.04(-0.58%)
Jan 20, 2012 6.770 6.880 6.660 6.840 460,407 +0.05(+0.74%)
Jan 19, 2012 6.830 6.850 6.780 6.790 261,761 -0.01(-0.15%)
Jan 18, 2012 6.700 6.810 6.650 6.800 336,531 +0.08(+1.19%)
Jan 17, 2012 6.790 6.860 6.720 6.720 551,544 +0.01(+0.15%)
Jan 13, 2012 6.660 6.750 6.650 6.710 239,276 -0.02(-0.30%)
Jan 12, 2012 6.750 6.760 6.656 6.730 420,189 -0.02(-0.30%)
Jan 11, 2012 6.630 6.760 6.620 6.750 560,635 +0.06(+0.90%)
Jan 10, 2012 6.650 6.730 6.620 6.690 394,306 +0.10(+1.52%)
Jan 09, 2012 6.590 6.670 6.500 6.590 551,462 +0.04(+0.61%)
Jan 06, 2012 6.680 6.710 6.550 6.550 549,672 -0.14(-2.09%)
Jan 05, 2012 6.730 6.760 6.600 6.690 862,286 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback