Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.990 7.200 6.980 7.060 649,393 +0.35(+5.22%)
Nov 29, 2011 6.970 7.020 6.700 6.710 396,750 -0.25(-3.59%)
Nov 28, 2011 6.750 7.010 6.600 6.960 443,390 +0.43(+6.58%)
Nov 25, 2011 6.690 6.850 6.530 6.530 232,322 -0.17(-2.54%)
Nov 23, 2011 6.840 6.910 6.660 6.700 402,884 -0.19(-2.76%)
Nov 22, 2011 6.980 7.080 6.840 6.890 398,917 -0.09(-1.29%)
Nov 21, 2011 7.140 7.210 6.960 6.980 509,736 -0.25(-3.46%)
Nov 18, 2011 7.130 7.260 7.120 7.230 246,789 +0.09(+1.26%)
Nov 17, 2011 7.160 7.290 7.110 7.140 367,454 -0.03(-0.42%)
Nov 16, 2011 7.230 7.370 7.160 7.170 292,629 -0.15(-2.05%)
Nov 15, 2011 7.160 7.380 7.140 7.320 214,468 +0.13(+1.81%)
Nov 14, 2011 7.340 7.340 7.180 7.190 243,625 -0.17(-2.31%)
Nov 11, 2011 7.280 7.458 7.280 7.360 297,178 +0.14(+1.94%)
Nov 10, 2011 7.100 7.320 7.100 7.220 352,777 +0.00(+0.00%)
Nov 09, 2011 7.370 7.380 7.220 7.220 357,862 -0.37(-4.87%)
Nov 08, 2011 7.590 7.635 7.370 7.590 316,106 +0.05(+0.66%)
Nov 07, 2011 7.500 7.570 7.390 7.540 209,146 +0.04(+0.53%)
Nov 04, 2011 7.510 7.600 7.400 7.500 243,788 -0.07(-0.92%)
Nov 03, 2011 7.640 7.690 7.330 7.570 322,442 +0.04(+0.53%)
Nov 02, 2011 7.440 7.560 7.330 7.530 556,434 +0.18(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback