Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.602 6.714 6.584 6.704 607,945 +0.10(+1.55%)
Apr 27, 2012 6.630 6.667 6.509 6.602 493,803 -0.05(-0.70%)
Apr 26, 2012 6.621 6.714 6.621 6.649 456,075 -0.01(-0.14%)
Apr 25, 2012 6.528 6.676 6.481 6.658 682,389 +0.20(+3.02%)
Apr 24, 2012 6.481 6.602 6.463 6.463 766,650 -0.01(-0.14%)
Apr 23, 2012 6.444 6.509 6.351 6.472 789,963 -0.03(-0.43%)
Apr 20, 2012 6.537 6.574 6.472 6.500 664,143 +0.04(+0.57%)
Apr 19, 2012 6.584 6.611 6.398 6.463 794,090 -0.12(-1.83%)
Apr 18, 2012 6.630 6.686 6.528 6.584 568,287 -0.08(-1.25%)
Apr 17, 2012 6.574 6.704 6.537 6.667 640,863 +0.17(+2.64%)
Apr 16, 2012 6.584 6.611 6.491 6.495 667,580 -0.05(-0.78%)
Apr 13, 2012 6.667 6.704 6.546 6.546 645,229 -0.16(-2.35%)
Apr 12, 2012 6.704 6.779 6.667 6.704 488,454 +0.02(+0.28%)
Apr 11, 2012 6.556 6.704 6.500 6.686 494,241 +0.21(+3.30%)
Apr 10, 2012 6.704 6.751 6.463 6.472 883,612 -0.20(-3.06%)
Apr 09, 2012 6.779 6.834 6.676 6.676 777,384 -0.20(-2.84%)
Apr 05, 2012 6.918 7.020 6.834 6.871 530,459 -0.07(-1.07%)
Apr 04, 2012 7.076 7.122 6.844 6.946 900,504 -0.18(-2.48%)
Apr 03, 2012 7.104 7.183 7.076 7.122 603,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback