Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.870 7.960 7.710 7.750 981,912 -0.10(-1.27%)
Jun 29, 2010 8.030 8.070 7.850 7.850 1,350,655 -0.35(-4.27%)
Jun 25, 2010 8.200 8.340 8.150 8.200 1,475,336 +0.05(+0.61%)
Jun 24, 2010 8.260 8.320 8.120 8.150 1,344,799 -0.14(-1.69%)
Jun 23, 2010 8.570 8.600 8.260 8.290 1,941,053 -0.23(-2.70%)
Jun 22, 2010 9.240 9.240 8.460 8.520 2,911,897 -0.77(-8.29%)
Jun 21, 2010 9.690 9.700 9.210 9.290 851,753 -0.15(-1.59%)
Jun 18, 2010 9.390 9.525 9.330 9.440 689,694 +0.11(+1.18%)
Jun 17, 2010 9.390 9.410 9.200 9.330 759,369 -0.06(-0.64%)
Jun 16, 2010 9.550 9.600 9.300 9.390 1,806,375 -0.51(-5.15%)
Jun 15, 2010 9.860 10.10 9.770 9.900 569,086 +0.16(+1.64%)
Jun 14, 2010 9.590 9.900 9.590 9.740 543,643 +0.21(+2.20%)
Jun 11, 2010 9.790 9.870 9.520 9.530 1,195,765 -0.40(-3.98%)
Jun 10, 2010 9.890 9.930 9.540 9.925 612,512 +0.21(+2.11%)
Jun 09, 2010 9.760 9.880 9.640 9.720 814,277 +0.24(+2.53%)
Jun 08, 2010 9.490 9.530 9.260 9.480 610,605 +0.05(+0.53%)
Jun 07, 2010 9.970 10.02 9.360 9.430 2,056,915 -0.52(-5.23%)
Jun 04, 2010 10.18 10.26 9.920 9.950 613,214 -0.43(-4.14%)
Jun 03, 2010 10.29 10.48 10.25 10.38 434,195 +0.14(+1.37%)
Jun 02, 2010 10.34 10.37 9.790 10.24 3,159,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback