Financial News
Seneca Foods Cp B (NQ: SENEB )
59.75
+0.54
(+0.91%)
Streaming Delayed Price
Updated: 12:30 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 50.35 | 24 | +4.58(+10.01%) | |||
| Feb 27, 2024 | 45.77 | 8 | -1.00(-2.14%) | |||
| Feb 26, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 811 | -0.93(-1.95%) |
| Feb 22, 2024 | 47.70 | 96 | +1.29(+2.79%) | |||
| Feb 21, 2024 | 46.53 | 46.53 | 46.41 | 46.41 | 658 | -1.09(-2.30%) |
| Feb 20, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 112 | +2.50(+5.56%) |
| Feb 14, 2024 | 45.00 | 13 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 977 | -4.94(-9.89%) |
| Feb 09, 2024 | 49.94 | 19 | -2.71(-5.15%) | |||
| Feb 07, 2024 | 52.65 | 6 | -0.55(-1.03%) | |||
| Jan 17, 2024 | 53.20 | 2 | -0.57(-1.06%) | |||
| Jan 03, 2024 | 53.77 | 10 | +2.11(+4.08%) | |||
| Dec 13, 2023 | 51.66 | 28 | +0.26(+0.51%) | |||
| Dec 07, 2023 | 51.40 | 75 | +1.40(+2.80%) | |||
| Dec 06, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 532 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
