Financial News

Kewaunee Scientifi (NQ: KEQU )

13.26 USD -0.36 (-2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.400 9.740 9.400 9.550 1,100 +0.15(+1.60%)
May 28, 2020 9.400 9.400 9.400 9.400 284 -0.10(-1.05%)
May 27, 2020 9.080 9.500 9.080 9.500 1,811 +0.42(+4.63%)
May 26, 2020 9.570 9.570 8.500 9.080 4,041 -0.62(-6.39%)
May 22, 2020 9.700 9.700 9.700 9.700 100 +0.04(+0.46%)
May 21, 2020 9.750 9.750 9.655 9.655 1,063 -0.09(-0.97%)
May 20, 2020 9.510 9.750 9.510 9.750 5,106 +0.00(+0.00%)
May 19, 2020 9.750 9.750 9.510 9.750 1,112 -0.03(-0.31%)
May 18, 2020 9.750 9.780 9.740 9.780 1,608 -0.06(-0.56%)
May 15, 2020 9.835 9.835 9.835 20 +0.00(+0.00%)
May 14, 2020 9.800 9.896 9.770 9.835 988 -0.07(-0.76%)
May 13, 2020 9.910 9.910 9.910 54 +0.00(+0.00%)
May 12, 2020 10.16 10.16 9.800 9.910 1,668 +0.13(+1.33%)
May 11, 2020 10.13 10.49 9.780 9.780 3,061 -0.36(-3.50%)
May 08, 2020 10.20 10.34 10.07 10.13 1,800 -0.15(-1.42%)
May 07, 2020 10.20 10.28 10.15 10.28 1,349 +0.08(+0.79%)
May 06, 2020 10.50 10.50 10.20 10.20 615 -0.30(-2.86%)
May 05, 2020 10.50 10.50 10.50 10.50 1,193 +0.00(+0.00%)
May 04, 2020 11.10 11.10 10.50 10.50 562 +0.27(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback