Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.183 9.183 8.798 9.093 32,190 -0.11(-1.15%)
Jun 28, 2007 9.154 9.225 9.068 9.199 11,932 +0.15(+1.64%)
Jun 27, 2007 9.695 9.702 9.036 9.050 46,293 -0.45(-4.72%)
Jun 26, 2007 8.167 10.04 8.097 9.499 469,070 +1.33(+16.26%)
Jun 25, 2007 8.146 8.412 8.146 8.170 4,727 -0.16(-1.94%)
Jun 22, 2007 8.202 8.370 7.529 8.332 9,129 +0.13(+1.59%)
Jun 21, 2007 8.083 8.202 8.013 8.202 4,279 +0.21(+2.63%)
Jun 20, 2007 8.202 8.202 7.963 7.991 1,283 +0.04(+0.44%)
Jun 19, 2007 8.083 8.272 7.809 7.956 11,840 -0.11(-1.30%)
Jun 18, 2007 8.292 8.335 8.020 8.062 9,700 -0.09(-1.12%)
Jun 15, 2007 8.223 8.272 8.013 8.153 5,278 -0.05(-0.60%)
Jun 14, 2007 8.062 8.363 8.062 8.202 10,270 +0.17(+2.09%)
Jun 13, 2007 8.265 8.034 8.034 8.034 427 -0.04(-0.52%)
Jun 12, 2007 8.265 8.265 8.076 8.076 1,711 -0.02(-0.26%)
Jun 11, 2007 8.182 8.182 8.097 8.097 1,711 +0.02(+0.26%)
Jun 08, 2007 8.076 8.076 8.013 8.076 1,604 +0.01(+0.09%)
Jun 07, 2007 8.062 8.335 8.062 8.069 20,604 -0.01(-0.09%)
Jun 06, 2007 8.377 8.377 8.076 8.076 8,473 -0.23(-2.78%)
Jun 05, 2007 8.027 8.335 7.998 8.307 25,021 +0.32(+3.95%)
Jun 04, 2007 7.998 8.020 7.746 7.991 20,668 +0.11(+1.42%)
Jun 01, 2007 7.886 7.893 7.662 7.879 16,333 +0.04(+0.45%)
May 31, 2007 7.760 7.851 7.725 7.844 7,599 +0.09(+1.22%)
May 30, 2007 7.816 7.858 7.669 7.750 6,268 -0.02(-0.22%)
May 29, 2007 7.781 7.837 7.746 7.767 11,626 +0.02(+0.27%)
May 25, 2007 7.655 7.746 7.655 7.746 2,710 +0.00(+0.00%)
May 24, 2007 7.802 7.949 7.536 7.746 12,470 -0.29(-3.66%)
May 23, 2007 7.690 8.041 7.690 8.041 5,756 +0.41(+5.33%)
May 22, 2007 7.634 7.634 7.634 7.634 0 +0.00(+0.00%)
May 21, 2007 7.634 7.634 7.634 7.634 0 +0.00(+0.00%)
May 18, 2007 7.753 7.753 7.571 7.634 2,085 -0.08(-1.00%)
May 17, 2007 7.837 7.837 7.515 7.711 18,089 +0.12(+1.57%)
May 16, 2007 7.732 7.781 7.571 7.592 28,046 -0.06(-0.82%)
May 15, 2007 7.529 7.746 7.529 7.655 7,275 -0.11(-1.35%)
May 14, 2007 7.736 7.767 7.501 7.760 17,797 +0.08(+1.00%)
May 11, 2007 7.725 7.732 7.459 7.683 16,258 -0.04(-0.54%)
May 10, 2007 7.739 7.879 7.543 7.725 14,830 +0.22(+2.89%)
May 09, 2007 7.809 7.809 7.494 7.508 8,987 -0.19(-2.46%)
May 08, 2007 7.529 7.697 7.508 7.697 13,123 +0.16(+2.14%)
May 07, 2007 7.753 7.760 7.536 7.536 4,564 -0.29(-3.76%)
May 04, 2007 7.648 7.942 7.571 7.830 10,296 +0.29(+3.81%)
May 03, 2007 7.543 7.543 7.543 7.543 0 +0.00(+0.00%)
May 02, 2007 7.543 7.670 7.536 7.543 3,280 +0.02(+0.27%)
May 01, 2007 7.473 7.523 7.459 7.523 2,353 -0.17(-2.18%)
Apr 30, 2007 7.417 7.795 7.417 7.690 2,997 +0.30(+4.08%)
Apr 27, 2007 7.473 7.886 7.389 7.389 9,492 -0.11(-1.40%)
Apr 26, 2007 7.781 7.781 7.494 7.494 4,229 -0.13(-1.75%)
Apr 25, 2007 7.606 7.627 7.578 7.627 4,029 +0.06(+0.74%)
Apr 24, 2007 7.557 7.571 7.326 7.571 5,455 +0.04(+0.56%)
Apr 23, 2007 7.529 7.529 7.529 7.529 998 +0.04(+0.47%)
Apr 20, 2007 7.368 7.501 7.368 7.494 1,997 -0.01(-0.09%)
Apr 19, 2007 7.375 7.550 7.227 7.501 2,476 -0.07(-0.93%)
Apr 18, 2007 7.536 7.571 7.536 7.571 1,489 +0.01(+0.09%)
Apr 17, 2007 7.536 7.564 7.536 7.564 855 +0.06(+0.84%)
Apr 16, 2007 7.774 7.774 7.340 7.501 2,793 -0.04(-0.47%)
Apr 13, 2007 7.466 7.567 7.459 7.536 2,211 -0.08(-1.10%)
Apr 12, 2007 7.424 7.634 7.403 7.620 5,780 -0.01(-0.18%)
Apr 11, 2007 7.676 7.711 7.613 7.634 2,995 +0.03(+0.37%)
Apr 10, 2007 7.438 7.711 7.438 7.606 6,008 -0.04(-0.46%)
Apr 09, 2007 7.802 7.802 7.634 7.641 594 +0.03(+0.37%)
Apr 05, 2007 7.466 7.613 7.466 7.613 3,309 +0.06(+0.74%)
Apr 04, 2007 7.543 7.564 7.543 7.557 1,793 +0.04(+0.56%)
Apr 03, 2007 7.527 7.527 7.466 7.515 570 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback