Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.183 9.183 8.798 9.093 32,190 -0.11(-1.15%)
Jun 28, 2007 9.154 9.225 9.068 9.199 11,932 +0.15(+1.64%)
Jun 27, 2007 9.695 9.702 9.036 9.050 46,293 -0.45(-4.72%)
Jun 26, 2007 8.167 10.04 8.097 9.499 469,070 +1.33(+16.26%)
Jun 25, 2007 8.146 8.412 8.146 8.170 4,727 -0.16(-1.94%)
Jun 22, 2007 8.202 8.370 7.529 8.332 9,129 +0.13(+1.59%)
Jun 21, 2007 8.083 8.202 8.013 8.202 4,279 +0.21(+2.63%)
Jun 20, 2007 8.202 8.202 7.963 7.991 1,283 +0.04(+0.44%)
Jun 19, 2007 8.083 8.272 7.809 7.956 11,840 -0.11(-1.30%)
Jun 18, 2007 8.292 8.335 8.020 8.062 9,700 -0.09(-1.12%)
Jun 15, 2007 8.223 8.272 8.013 8.153 5,278 -0.05(-0.60%)
Jun 14, 2007 8.062 8.363 8.062 8.202 10,270 +0.17(+2.09%)
Jun 13, 2007 8.265 8.034 8.034 8.034 427 -0.04(-0.52%)
Jun 12, 2007 8.265 8.265 8.076 8.076 1,711 -0.02(-0.26%)
Jun 11, 2007 8.182 8.182 8.097 8.097 1,711 +0.02(+0.26%)
Jun 08, 2007 8.076 8.076 8.013 8.076 1,604 +0.01(+0.09%)
Jun 07, 2007 8.062 8.335 8.062 8.069 20,604 -0.01(-0.09%)
Jun 06, 2007 8.377 8.377 8.076 8.076 8,473 -0.23(-2.78%)
Jun 05, 2007 8.027 8.335 7.998 8.307 25,021 +0.32(+3.95%)
Jun 04, 2007 7.998 8.020 7.746 7.991 20,668 +0.11(+1.42%)
Jun 01, 2007 7.886 7.893 7.662 7.879 16,333 +0.04(+0.45%)
May 31, 2007 7.760 7.851 7.725 7.844 7,599 +0.09(+1.22%)
May 30, 2007 7.816 7.858 7.669 7.750 6,268 -0.02(-0.22%)
May 29, 2007 7.781 7.837 7.746 7.767 11,626 +0.02(+0.27%)
May 25, 2007 7.655 7.746 7.655 7.746 2,710 +0.00(+0.00%)
May 24, 2007 7.802 7.949 7.536 7.746 12,470 -0.29(-3.66%)
May 23, 2007 7.690 8.041 7.690 8.041 5,756 +0.41(+5.33%)
May 22, 2007 7.634 7.634 7.634 7.634 0 +0.00(+0.00%)
May 21, 2007 7.634 7.634 7.634 7.634 0 +0.00(+0.00%)
May 18, 2007 7.753 7.753 7.571 7.634 2,085 -0.08(-1.00%)
May 17, 2007 7.837 7.837 7.515 7.711 18,089 +0.12(+1.57%)
May 16, 2007 7.732 7.781 7.571 7.592 28,046 -0.06(-0.82%)
May 15, 2007 7.529 7.746 7.529 7.655 7,275 -0.11(-1.35%)
May 14, 2007 7.736 7.767 7.501 7.760 17,797 +0.08(+1.00%)
May 11, 2007 7.725 7.732 7.459 7.683 16,258 -0.04(-0.54%)
May 10, 2007 7.739 7.879 7.543 7.725 14,830 +0.22(+2.89%)
May 09, 2007 7.809 7.809 7.494 7.508 8,987 -0.19(-2.46%)
May 08, 2007 7.529 7.697 7.508 7.697 13,123 +0.16(+2.14%)
May 07, 2007 7.753 7.760 7.536 7.536 4,564 -0.29(-3.76%)
May 04, 2007 7.648 7.942 7.571 7.830 10,296 +0.29(+3.81%)
May 03, 2007 7.543 7.543 7.543 7.543 0 +0.00(+0.00%)
May 02, 2007 7.543 7.670 7.536 7.543 3,280 +0.02(+0.27%)
May 01, 2007 7.473 7.523 7.459 7.523 2,353 -0.17(-2.18%)
Apr 30, 2007 7.417 7.795 7.417 7.690 2,997 +0.30(+4.08%)
Apr 27, 2007 7.473 7.886 7.389 7.389 9,492 -0.11(-1.40%)
Apr 26, 2007 7.781 7.781 7.494 7.494 4,229 -0.13(-1.75%)
Apr 25, 2007 7.606 7.627 7.578 7.627 4,029 +0.06(+0.74%)
Apr 24, 2007 7.557 7.571 7.326 7.571 5,455 +0.04(+0.56%)
Apr 23, 2007 7.529 7.529 7.529 7.529 998 +0.04(+0.47%)
Apr 20, 2007 7.368 7.501 7.368 7.494 1,997 -0.01(-0.09%)
Apr 19, 2007 7.375 7.550 7.227 7.501 2,476 -0.07(-0.93%)
Apr 18, 2007 7.536 7.571 7.536 7.571 1,489 +0.01(+0.09%)
Apr 17, 2007 7.536 7.564 7.536 7.564 855 +0.06(+0.84%)
Apr 16, 2007 7.774 7.774 7.340 7.501 2,793 -0.04(-0.47%)
Apr 13, 2007 7.466 7.567 7.459 7.536 2,211 -0.08(-1.10%)
Apr 12, 2007 7.424 7.634 7.403 7.620 5,780 -0.01(-0.18%)
Apr 11, 2007 7.676 7.711 7.613 7.634 2,995 +0.03(+0.37%)
Apr 10, 2007 7.438 7.711 7.438 7.606 6,008 -0.04(-0.46%)
Apr 09, 2007 7.802 7.802 7.634 7.641 594 +0.03(+0.37%)
Apr 05, 2007 7.466 7.613 7.466 7.613 3,309 +0.06(+0.74%)
Apr 04, 2007 7.543 7.564 7.543 7.557 1,793 +0.04(+0.56%)
Apr 03, 2007 7.527 7.527 7.466 7.515 570 -0.02(-0.28%)
Apr 02, 2007 7.522 7.602 7.459 7.536 2,282 +0.07(+0.94%)
Mar 30, 2007 7.549 7.549 7.368 7.466 4,854 -0.08(-1.02%)
Mar 29, 2007 7.666 7.666 7.543 7.543 855 -0.09(-1.19%)
Mar 28, 2007 7.326 7.634 7.319 7.634 713 +0.01(+0.18%)
Mar 27, 2007 7.592 7.620 7.585 7.620 4,977 +0.02(+0.28%)
Mar 26, 2007 7.704 7.704 7.599 7.599 1,426 +0.00(+0.00%)
Mar 23, 2007 7.641 7.690 7.529 7.599 2,995 -0.02(-0.28%)
Mar 22, 2007 7.438 7.676 7.417 7.620 9,700 -0.05(-0.64%)
Mar 21, 2007 7.669 7.669 7.669 7.669 142 +0.03(+0.37%)
Mar 20, 2007 7.459 7.641 7.459 7.641 4,440 +0.23(+3.12%)
Mar 19, 2007 7.382 7.410 7.206 7.410 8,096 +0.01(+0.09%)
Mar 16, 2007 7.333 7.403 7.227 7.403 1,783 -0.06(-0.75%)
Mar 15, 2007 7.382 7.459 7.382 7.459 855 +0.03(+0.38%)
Mar 14, 2007 7.585 7.585 7.431 7.431 1,711 +0.13(+1.83%)
Mar 13, 2007 7.666 7.666 7.297 7.297 855 -0.32(-4.24%)
Mar 12, 2007 7.585 7.621 7.585 7.621 285 -0.02(-0.27%)
Mar 09, 2007 7.648 7.669 7.557 7.641 3,987 -0.01(-0.09%)
Mar 08, 2007 7.795 7.816 7.543 7.648 9,921 -0.06(-0.82%)
Mar 07, 2007 7.557 8.342 7.361 7.711 20,720 +0.16(+2.14%)
Mar 06, 2007 7.578 7.578 7.413 7.550 1,711 +0.06(+0.75%)
Mar 05, 2007 7.080 7.606 7.080 7.494 9,894 -0.11(-1.47%)
Mar 02, 2007 7.690 7.704 7.361 7.606 5,335 +0.01(+0.09%)
Mar 01, 2007 7.262 7.704 7.262 7.599 17,365 +0.41(+5.65%)
Feb 28, 2007 7.403 7.529 6.758 7.192 27,401 -0.27(-3.56%)
Feb 27, 2007 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Feb 26, 2007 7.458 7.458 7.458 7.458 142 +0.08(+1.04%)
Feb 23, 2007 7.326 7.382 7.319 7.382 1,141 -0.01(-0.19%)
Feb 22, 2007 7.501 7.543 7.396 7.396 9,410 -0.08(-1.12%)
Feb 21, 2007 7.220 7.571 7.220 7.480 19,964 +0.21(+2.89%)
Feb 20, 2007 7.115 7.578 7.101 7.269 31,155 +0.24(+3.39%)
Feb 16, 2007 6.947 7.143 6.947 7.031 23,762 +0.08(+1.21%)
Feb 15, 2007 6.940 7.038 6.933 6.947 4,136 +0.18(+2.69%)
Feb 14, 2007 6.954 6.954 6.765 6.765 3,280 -0.32(-4.55%)
Feb 13, 2007 7.087 7.087 7.087 7.087 0 +0.00(+0.00%)
Feb 12, 2007 7.087 7.087 7.087 7.087 142 -0.01(-0.10%)
Feb 09, 2007 7.087 7.094 6.996 7.094 2,989 +0.21(+3.06%)
Feb 08, 2007 6.884 6.884 6.884 6.884 0 +0.00(+0.00%)
Feb 07, 2007 7.017 7.017 6.842 6.884 1,855 -0.13(-1.90%)
Feb 06, 2007 7.045 7.045 7.017 7.017 713 -0.07(-0.99%)
Feb 05, 2007 7.072 7.087 6.989 7.087 4,392 +0.08(+1.10%)
Feb 02, 2007 6.933 7.010 6.933 7.010 5,278 +0.01(+0.20%)
Feb 01, 2007 6.856 6.996 6.856 6.996 3,280 +0.14(+2.05%)
Jan 31, 2007 6.707 7.010 6.707 6.856 1,867 +0.01(+0.10%)
Jan 30, 2007 6.880 6.884 6.849 6.849 2,995 +0.01(+0.14%)
Jan 29, 2007 6.982 6.982 6.839 6.839 5,728 +0.10(+1.41%)
Jan 26, 2007 6.744 6.744 6.728 6.744 1,569 +0.07(+1.05%)
Jan 25, 2007 6.681 6.681 6.674 6.674 641 -0.08(-1.14%)
Jan 24, 2007 6.751 6.751 6.744 6.751 3,221 +0.00(+0.00%)
Jan 23, 2007 6.723 6.751 6.723 6.751 285 +0.02(+0.31%)
Jan 22, 2007 6.863 6.863 6.730 6.730 3,951 +0.00(+0.00%)
Jan 19, 2007 6.667 6.960 6.667 6.730 1,711 +0.06(+0.95%)
Jan 18, 2007 6.646 6.667 6.646 6.667 5,563 -0.03(-0.42%)
Jan 17, 2007 6.695 6.695 6.674 6.695 998 -0.05(-0.73%)
Jan 16, 2007 6.449 6.800 6.442 6.744 18,058 +0.30(+4.68%)
Jan 12, 2007 6.402 6.442 6.402 6.442 1,569 +0.00(+0.00%)
Jan 11, 2007 6.372 6.449 6.372 6.442 3,988 +0.03(+0.44%)
Jan 10, 2007 6.414 6.414 6.414 6.414 998 -0.04(-0.54%)
Jan 09, 2007 6.463 6.463 6.449 6.449 10,904 -0.07(-1.08%)
Jan 08, 2007 6.022 6.526 6.022 6.519 8,623 +0.46(+7.51%)
Jan 05, 2007 5.966 6.064 5.966 6.064 1,850 -0.01(-0.12%)
Jan 04, 2007 6.015 6.281 6.015 6.071 3,280 +0.01(+0.12%)
Jan 03, 2007 5.959 6.064 5.924 6.064 9,215 -0.03(-0.46%)
Dec 29, 2006 5.888 6.110 5.888 6.092 16,466 +0.08(+1.28%)
Dec 28, 2006 5.818 6.064 5.818 6.015 36,627 +0.09(+1.54%)
Dec 27, 2006 5.783 5.924 5.783 5.924 6,139 +0.03(+0.48%)
Dec 26, 2006 5.783 5.895 5.783 5.895 1,285 -0.01(-0.24%)
Dec 22, 2006 5.853 5.909 5.822 5.909 13,952 +0.06(+0.96%)
Dec 21, 2006 5.853 5.853 5.811 5.853 2,931 +0.01(+0.12%)
Dec 20, 2006 5.797 5.846 5.776 5.846 12,795 +0.06(+1.09%)
Dec 19, 2006 5.755 5.790 5.643 5.783 22,611 +0.03(+0.49%)
Dec 18, 2006 5.776 5.776 5.755 5.755 855 -0.13(-2.26%)
Dec 15, 2006 5.678 5.917 5.678 5.888 1,997 +0.03(+0.60%)
Dec 14, 2006 5.888 5.952 5.671 5.853 15,420 -0.04(-0.60%)
Dec 13, 2006 5.895 5.917 5.853 5.888 20,073 +0.00(+0.00%)
Dec 12, 2006 6.134 6.134 5.888 5.888 4,159 -0.24(-3.89%)
Dec 11, 2006 6.197 6.197 6.092 6.127 2,282 +0.04(+0.58%)
Dec 08, 2006 6.029 6.092 6.029 6.092 3,059 +0.08(+1.28%)
Dec 07, 2006 6.015 6.015 6.015 6.015 2,139 +0.01(+0.23%)
Dec 06, 2006 6.001 6.001 5.959 6.001 5,365 +0.05(+0.82%)
Dec 05, 2006 6.197 6.204 5.573 5.952 19,143 -0.36(-5.67%)
Dec 04, 2006 6.309 6.316 6.043 6.309 7,945 +0.00(+0.00%)
Dec 01, 2006 6.309 6.386 6.309 6.309 7,353 -0.03(-0.44%)
Nov 30, 2006 6.239 6.456 6.211 6.337 37,374 -0.03(-0.44%)
Nov 29, 2006 5.601 8.041 5.601 6.365 483,110 +0.90(+16.41%)
Nov 28, 2006 5.468 5.468 5.468 5.468 285 -0.08(-1.39%)
Nov 27, 2006 5.545 5.545 5.545 5.545 0 +0.00(+0.00%)
Nov 24, 2006 5.552 5.552 5.545 5.545 285 +0.04(+0.76%)
Nov 22, 2006 5.594 5.594 5.503 5.503 1,355 +0.01(+0.13%)
Nov 21, 2006 5.265 5.559 5.258 5.496 1,285 +0.20(+3.84%)
Nov 20, 2006 5.279 5.293 5.279 5.293 998 -0.31(-5.51%)
Nov 17, 2006 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Nov 16, 2006 5.601 5.608 5.601 5.601 998 +0.00(+0.00%)
Nov 15, 2006 5.321 5.601 5.258 5.601 1,001 -0.02(-0.37%)
Nov 14, 2006 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Nov 13, 2006 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Nov 10, 2006 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Nov 09, 2006 5.433 5.622 5.433 5.622 713 +0.25(+4.56%)
Nov 08, 2006 5.377 5.377 5.377 5.377 0 +0.00(+0.00%)
Nov 07, 2006 5.398 5.398 5.293 5.377 9,415 +0.19(+3.65%)
Nov 06, 2006 5.223 5.392 5.187 5.187 713 -0.13(-2.50%)
Nov 03, 2006 5.321 5.321 5.321 5.321 713 +0.10(+1.98%)
Nov 02, 2006 5.218 5.218 5.218 5.218 0 +0.00(+0.00%)
Nov 01, 2006 5.218 5.218 5.218 5.218 0 +0.00(+0.00%)
Oct 31, 2006 5.223 5.223 5.218 5.218 713 +0.03(+0.58%)
Oct 30, 2006 5.187 5.187 5.187 5.187 0 +0.00(+0.00%)
Oct 27, 2006 5.258 5.258 5.187 5.187 1,426 -0.04(-0.67%)
Oct 26, 2006 5.300 5.328 5.173 5.223 1,283 -0.15(-2.87%)
Oct 25, 2006 5.377 5.377 5.377 5.377 713 -0.20(-3.52%)
Oct 24, 2006 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Oct 23, 2006 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Oct 20, 2006 5.482 5.594 5.461 5.573 2,410 +0.08(+1.40%)
Oct 19, 2006 5.503 5.510 5.475 5.496 1,569 +0.06(+1.16%)
Oct 18, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Oct 17, 2006 5.433 5.433 5.433 5.433 427 +0.07(+1.31%)
Oct 16, 2006 5.363 5.363 5.363 5.363 713 -0.07(-1.29%)
Oct 13, 2006 5.433 5.433 5.433 5.433 4,279 +0.11(+1.97%)
Oct 12, 2006 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Oct 11, 2006 5.405 5.405 5.328 5.328 1,713 -0.18(-3.18%)
Oct 10, 2006 5.573 5.573 5.503 5.503 1,102 -0.04(-0.76%)
Oct 09, 2006 5.545 5.545 5.545 5.545 0 +0.00(+0.00%)
Oct 06, 2006 5.545 5.545 5.545 5.545 285 -0.00(-0.08%)
Oct 05, 2006 5.549 5.549 5.549 5.549 427 +0.00(+0.08%)
Oct 04, 2006 5.594 5.594 5.545 5.545 1,027 -0.05(-0.88%)
Oct 03, 2006 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Oct 02, 2006 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Sep 29, 2006 5.503 5.594 5.503 5.594 427 +0.12(+2.18%)
Sep 28, 2006 5.468 5.475 5.468 5.475 570 +0.12(+2.21%)
Sep 27, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Sep 26, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Sep 25, 2006 5.331 5.356 5.331 5.356 855 -0.08(-1.41%)
Sep 22, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Sep 21, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Sep 20, 2006 5.342 5.440 5.342 5.433 2,223 +0.10(+1.84%)
Sep 19, 2006 5.328 5.335 5.328 5.335 1,363 -0.17(-3.06%)
Sep 18, 2006 5.335 5.587 5.335 5.503 2,711 +0.01(+0.13%)
Sep 15, 2006 5.615 5.615 5.342 5.496 713 -0.12(-2.21%)
Sep 14, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 13, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 12, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 11, 2006 5.608 5.620 5.608 5.620 1,426 +0.17(+3.05%)
Sep 08, 2006 5.783 5.783 5.454 5.454 3,238 -0.13(-2.38%)
Sep 07, 2006 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Sep 06, 2006 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Sep 05, 2006 5.587 5.587 5.587 5.587 142 -0.41(-6.89%)
Sep 01, 2006 5.994 6.001 5.994 6.001 285 -0.01(-0.12%)
Aug 31, 2006 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Aug 30, 2006 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Aug 29, 2006 5.902 6.008 5.902 6.008 1,283 +0.03(+0.47%)
Aug 28, 2006 5.980 5.987 5.980 5.980 4,992 +0.00(+0.00%)
Aug 25, 2006 5.980 5.980 5.980 5.980 713 +0.02(+0.38%)
Aug 24, 2006 5.957 5.957 5.957 5.957 142 +0.08(+1.40%)
Aug 23, 2006 5.860 5.931 5.776 5.874 2,139 -0.08(-1.41%)
Aug 22, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 21, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 18, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 17, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 16, 2006 5.959 5.959 5.959 5.959 285 +0.00(+0.00%)
Aug 15, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 14, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 11, 2006 5.994 5.994 5.959 5.959 285 +0.00(+0.00%)
Aug 10, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 09, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 08, 2006 5.959 5.959 5.959 5.959 1,426 +0.05(+0.83%)
Aug 07, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Aug 04, 2006 5.909 5.909 5.909 5.909 142 -0.09(-1.52%)
Aug 03, 2006 6.001 6.001 6.001 6.001 142 +0.14(+2.46%)
Aug 02, 2006 5.856 5.856 5.856 5.856 184 -0.31(-4.96%)
Aug 01, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 31, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 28, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 27, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 26, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 25, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 24, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 21, 2006 6.162 6.162 6.162 6.162 1,426 +0.20(+3.41%)
Jul 20, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Jul 19, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Jul 18, 2006 5.966 5.966 5.959 5.959 427 -0.07(-1.16%)
Jul 17, 2006 6.029 6.029 6.029 6.029 0 +0.00(+0.00%)
Jul 14, 2006 6.029 6.029 6.029 6.029 0 +0.00(+0.00%)
Jul 13, 2006 6.029 6.029 6.029 6.029 0 +0.00(+0.00%)
Jul 12, 2006 6.029 6.029 6.029 6.029 427 +0.04(+0.58%)
Jul 11, 2006 5.994 5.994 5.994 5.994 1,283 -0.04(-0.58%)
Jul 10, 2006 6.029 6.029 6.029 6.029 142 +0.07(+1.18%)
Jul 07, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Jul 06, 2006 6.022 6.022 5.959 5.959 713 -0.06(-1.05%)
Jul 05, 2006 6.022 6.022 6.022 6.022 283 -0.20(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback