Financial News

Kewaunee Scientifi (NQ: KEQU )

12.90 USD -0.10 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.600 8.870 8.590 8.870 901 +0.32(+3.74%)
Jun 29, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 28, 2006 8.550 8.600 8.550 8.550 300 -0.01(-0.12%)
Jun 27, 2006 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Jun 26, 2006 8.560 8.560 8.560 8.560 300 -0.05(-0.58%)
Jun 23, 2006 8.560 8.710 8.560 8.610 2,419 -0.15(-1.71%)
Jun 22, 2006 9.000 9.000 8.720 8.760 3,069 -0.28(-3.10%)
Jun 21, 2006 8.950 9.040 8.090 9.040 7,265 +0.09(+1.01%)
Jun 20, 2006 8.950 8.950 8.950 8.950 800 -0.05(-0.56%)
Jun 19, 2006 8.950 9.000 8.950 9.000 1,200 +0.00(+0.00%)
Jun 16, 2006 9.000 9.000 9.000 9.000 300 +0.05(+0.56%)
Jun 15, 2006 8.950 8.950 8.950 8.950 1,100 -0.05(-0.56%)
Jun 14, 2006 8.950 9.000 8.950 9.000 400 +0.05(+0.56%)
Jun 13, 2006 8.950 8.950 8.950 8.950 500 -0.15(-1.63%)
Jun 12, 2006 9.098 9.098 9.098 9.098 0 +0.00(+0.00%)
Jun 09, 2006 9.098 9.098 9.098 9.098 200 +0.10(+1.09%)
Jun 08, 2006 9.000 9.000 9.000 9.000 2,500 +0.00(+0.00%)
Jun 07, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 06, 2006 8.990 9.000 8.990 9.000 1,000 +0.10(+1.12%)
Jun 05, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 02, 2006 8.900 8.900 8.900 8.900 1,000 -0.09(-1.00%)
Jun 01, 2006 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
May 31, 2006 8.810 8.990 8.810 8.990 600 +0.29(+3.33%)
May 30, 2006 8.700 8.700 8.700 8.700 300 -0.05(-0.57%)
May 26, 2006 8.760 8.760 8.750 8.750 200 -0.15(-1.69%)
May 25, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 24, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 23, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 22, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 19, 2006 8.900 8.900 8.900 8.900 300 -0.10(-1.11%)
May 18, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 17, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 16, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 15, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 12, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 11, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 10, 2006 8.990 9.000 8.990 9.000 850 +0.17(+1.93%)
May 09, 2006 8.590 8.840 8.590 8.830 400 -0.12(-1.34%)
May 08, 2006 8.950 8.950 8.950 8.950 100 -0.10(-1.10%)
May 05, 2006 8.932 9.050 8.932 9.050 600 +0.25(+2.84%)
May 04, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 02, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 01, 2006 8.800 8.800 8.800 8.800 500 -0.05(-0.56%)
Apr 28, 2006 9.220 9.220 8.850 8.850 600 -0.25(-2.75%)
Apr 27, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 26, 2006 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Apr 25, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 24, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 21, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 20, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 19, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 18, 2006 8.860 9.200 8.860 9.150 2,553 +0.25(+2.81%)
Apr 17, 2006 8.900 8.900 8.900 8.900 269 -0.14(-1.55%)
Apr 13, 2006 8.900 9.040 8.900 9.040 250 +0.14(+1.57%)
Apr 12, 2006 8.900 8.900 8.900 8.900 225 -0.35(-3.78%)
Apr 11, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 10, 2006 9.250 9.250 9.250 9.250 100 +0.25(+2.78%)
Apr 07, 2006 8.880 9.250 8.880 9.000 1,274 +0.12(+1.35%)
Apr 06, 2006 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Apr 05, 2006 8.880 8.880 8.880 8.880 200 +0.03(+0.34%)
Apr 04, 2006 8.790 8.850 8.789 8.850 1,981 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback