Financial News

Kewaunee Scientifi (NQ: KEQU )

38.84 +1.42 (+3.80%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.414 6.744 6.393 6.660 7,132 +0.26(+4.05%)
Jul 29, 2004 6.431 6.431 6.400 6.400 1,426 +0.02(+0.33%)
Jul 28, 2004 6.568 6.589 6.379 6.379 5,420 -0.28(-4.21%)
Jul 27, 2004 7.045 7.045 6.660 6.660 4,707 -0.41(-5.85%)
Jul 26, 2004 7.115 7.115 7.073 7.073 3,138 -0.06(-0.79%)
Jul 23, 2004 7.185 7.192 7.122 7.129 2,710 +0.01(+0.10%)
Jul 22, 2004 7.192 7.192 7.122 7.122 713 -0.15(-2.11%)
Jul 21, 2004 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Jul 20, 2004 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Jul 19, 2004 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Jul 16, 2004 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Jul 15, 2004 7.220 7.276 7.220 7.276 570 +0.06(+0.86%)
Jul 14, 2004 7.255 7.255 7.213 7.213 2,995 -0.05(-0.68%)
Jul 13, 2004 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
Jul 12, 2004 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
Jul 09, 2004 7.340 7.340 7.262 7.262 570 +0.00(+0.00%)
Jul 08, 2004 7.264 7.269 7.262 7.262 2,282 -0.01(-0.19%)
Jul 07, 2004 7.276 7.276 7.276 7.276 570 +0.01(+0.10%)
Jul 06, 2004 7.263 7.269 7.262 7.269 570 +0.00(+0.00%)
Jul 02, 2004 7.269 7.269 7.269 7.269 142 -0.08(-1.05%)
Jul 01, 2004 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Jun 30, 2004 7.361 7.361 7.347 7.347 570 -0.01(-0.10%)
Jun 29, 2004 7.361 7.361 7.354 7.354 285 -0.03(-0.38%)
Jun 28, 2004 7.361 7.382 7.361 7.382 7,417 -0.04(-0.57%)
Jun 25, 2004 7.403 7.424 7.403 7.424 1,141 +0.02(+0.28%)
Jun 24, 2004 7.480 7.480 7.403 7.403 1,141 +0.04(+0.57%)
Jun 23, 2004 7.396 7.396 7.361 7.361 998 -0.01(-0.10%)
Jun 22, 2004 7.529 7.536 7.368 7.368 2,853 -0.18(-2.32%)
Jun 21, 2004 7.543 7.543 7.543 7.543 4,350 +0.00(+0.00%)
Jun 18, 2004 7.487 7.578 7.487 7.543 4,279 +0.05(+0.65%)
Jun 17, 2004 7.494 7.494 7.494 7.494 142 +0.13(+1.71%)
Jun 16, 2004 7.368 7.368 7.368 7.368 4,850 +0.00(+0.00%)
Jun 15, 2004 7.543 7.949 7.368 7.368 4,850 -0.27(-3.49%)
Jun 14, 2004 7.669 7.900 7.627 7.634 4,279 +0.08(+1.11%)
Jun 10, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 09, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 08, 2004 7.452 7.550 7.452 7.550 427 +0.18(+2.38%)
Jun 07, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 04, 2004 7.375 7.375 7.375 7.375 427 -0.08(-1.13%)
Jun 03, 2004 7.501 7.501 7.459 7.459 1,283 +0.02(+0.28%)
Jun 02, 2004 7.438 7.438 7.438 7.438 0 +0.00(+0.00%)
Jun 01, 2004 7.438 7.438 7.438 7.438 0 +0.00(+0.00%)
May 28, 2004 7.438 7.438 7.438 7.438 0 +0.00(+0.00%)
May 27, 2004 7.487 7.487 7.403 7.438 1,569 -0.15(-2.03%)
May 26, 2004 7.592 7.592 7.592 7.592 0 +0.00(+0.00%)
May 25, 2004 7.592 7.592 7.592 7.592 0 +0.00(+0.00%)
May 24, 2004 7.613 7.613 7.592 7.592 3,994 +0.02(+0.28%)
May 21, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 20, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 19, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 18, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 17, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 14, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 13, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 12, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 11, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 10, 2004 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
May 07, 2004 7.571 7.571 7.571 7.571 142 +0.18(+2.37%)
May 06, 2004 7.396 7.396 7.396 7.396 142 -0.02(-0.28%)
May 05, 2004 7.417 7.417 7.417 7.417 0 +0.00(+0.00%)
May 04, 2004 7.417 7.417 7.417 7.417 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback