Financial News

Kewaunee Scientifi (NQ: KEQU )

34.25 +1.13 (+3.41%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 29, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 28, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 27, 2002 6.695 6.695 6.695 6.695 1,631 +0.00(+0.00%)
Aug 26, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 23, 2002 6.695 6.695 6.695 6.695 815 -0.10(-1.41%)
Aug 22, 2002 6.511 6.790 6.511 6.790 4,077 +0.37(+5.73%)
Aug 21, 2002 6.414 6.423 6.414 6.423 5,165 +0.03(+0.46%)
Aug 20, 2002 6.393 6.393 6.393 6.393 0 +0.20(+3.21%)
Aug 16, 2002 6.194 6.194 6.194 6.194 0 +0.00(+0.00%)
Aug 15, 2002 6.196 6.196 6.194 6.194 67,963 +0.15(+2.56%)
Aug 14, 2002 6.423 6.423 6.040 6.040 951 -0.05(-0.85%)
Aug 13, 2002 6.091 6.091 6.091 6.091 135 +0.06(+0.98%)
Aug 12, 2002 6.033 6.033 6.033 6.033 2,310 -0.22(-3.53%)
Aug 07, 2002 6.264 6.264 6.253 6.253 4,893 +0.03(+0.47%)
Aug 06, 2002 6.215 6.227 6.215 6.224 2,718 +0.01(+0.24%)
Aug 05, 2002 6.209 6.209 6.209 6.209 815 +0.24(+4.07%)
Aug 02, 2002 5.819 6.215 5.819 5.966 25,690 -0.61(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback