Financial News

Kewaunee Scientifi (NQ: KEQU )

38.90 +1.48 (+3.96%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.078 6.078 6.078 6.078 427 +0.18(+2.97%)
Jan 28, 2005 5.909 5.909 5.895 5.902 927 +0.05(+0.90%)
Jan 27, 2005 6.176 6.176 5.797 5.850 6,891 -0.39(-6.24%)
Jan 26, 2005 6.239 6.239 6.239 6.239 599 -0.07(-1.11%)
Jan 25, 2005 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Jan 24, 2005 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Jan 21, 2005 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Jan 20, 2005 6.246 6.309 6.246 6.309 1,426 -0.06(-0.88%)
Jan 19, 2005 6.211 6.386 6.211 6.365 13,409 -0.11(-1.69%)
Jan 18, 2005 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Jan 14, 2005 6.475 6.475 6.475 6.475 142 +0.34(+5.54%)
Jan 13, 2005 6.134 6.135 6.134 6.135 285 -0.10(-1.67%)
Jan 12, 2005 6.239 6.239 6.239 6.239 1,141 +0.04(+0.56%)
Jan 11, 2005 6.239 6.239 6.113 6.204 2,853 -0.09(-1.45%)
Jan 10, 2005 6.302 6.302 6.274 6.295 3,708 +0.05(+0.79%)
Jan 07, 2005 6.309 6.309 6.246 6.246 2,995 -0.04(-0.59%)
Jan 06, 2005 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
Jan 05, 2005 6.125 6.283 6.125 6.283 1,443 -0.03(-0.41%)
Jan 04, 2005 6.309 6.309 6.309 6.309 142 -0.13(-2.07%)
Jan 03, 2005 6.519 6.519 6.442 6.442 713 +0.06(+0.99%)
Dec 31, 2004 6.141 6.379 6.141 6.379 3,280 +0.41(+6.93%)
Dec 30, 2004 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Dec 29, 2004 5.966 5.973 5.959 5.966 2,710 +0.07(+1.19%)
Dec 28, 2004 5.895 5.895 5.895 5.895 0 +0.00(+0.00%)
Dec 27, 2004 6.267 6.267 5.895 5.895 1,283 -0.38(-6.03%)
Dec 23, 2004 6.660 6.660 6.134 6.274 6,847 +0.40(+6.80%)
Dec 22, 2004 5.966 5.966 5.860 5.874 3,280 -0.06(-1.06%)
Dec 21, 2004 6.407 6.407 5.888 5.938 5,420 -0.13(-2.19%)
Dec 20, 2004 5.959 6.323 5.924 6.071 10,556 +0.22(+3.84%)
Dec 17, 2004 6.407 6.407 5.846 5.846 713 -0.11(-1.88%)
Dec 16, 2004 6.154 6.154 5.959 5.959 998 -0.01(-0.12%)
Dec 15, 2004 6.190 6.260 5.966 5.966 2,853 -0.23(-3.73%)
Dec 14, 2004 6.218 6.322 6.190 6.197 3,994 -0.03(-0.45%)
Dec 13, 2004 6.309 6.309 6.225 6.225 285 -0.06(-1.00%)
Dec 10, 2004 6.288 6.288 6.288 6.288 0 +0.00(+0.00%)
Dec 09, 2004 6.323 6.323 6.197 6.288 1,569 +0.01(+0.22%)
Dec 08, 2004 6.204 6.274 6.197 6.274 4,992 +0.07(+1.13%)
Dec 07, 2004 6.197 6.204 6.197 6.204 1,141 +0.01(+0.23%)
Dec 06, 2004 6.281 6.288 6.176 6.190 11,554 -0.12(-1.89%)
Dec 03, 2004 6.309 6.309 6.309 6.309 285 -0.06(-0.99%)
Dec 02, 2004 6.372 6.372 6.372 6.372 0 +0.00(+0.00%)
Dec 01, 2004 6.372 6.372 6.372 6.372 0 +0.00(+0.00%)
Nov 30, 2004 6.372 6.372 6.371 6.372 713 +0.06(+1.00%)
Nov 29, 2004 6.253 6.442 6.141 6.309 9,129 +0.04(+0.57%)
Nov 26, 2004 6.261 6.273 6.253 6.273 2,139 -0.02(-0.33%)
Nov 24, 2004 6.309 6.442 6.148 6.294 14,835 +0.08(+1.23%)
Nov 23, 2004 6.316 6.316 6.036 6.218 14,122 -0.27(-4.21%)
Nov 22, 2004 6.275 6.491 6.275 6.491 570 +0.11(+1.76%)
Nov 19, 2004 6.316 6.414 6.309 6.379 3,708 -0.01(-0.11%)
Nov 18, 2004 6.400 6.400 6.386 6.386 998 +0.07(+1.11%)
Nov 17, 2004 6.519 6.519 6.309 6.316 6,561 -0.20(-3.12%)
Nov 16, 2004 6.519 6.519 6.519 6.519 0 +0.00(+0.00%)
Nov 15, 2004 6.512 6.519 6.512 6.519 1,854 +0.00(+0.00%)
Nov 12, 2004 6.519 6.519 6.519 6.519 285 +0.08(+1.31%)
Nov 11, 2004 6.512 6.512 6.435 6.435 998 -0.05(-0.76%)
Nov 10, 2004 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Nov 09, 2004 6.512 6.519 6.484 6.484 3,566 +0.15(+2.32%)
Nov 08, 2004 6.337 6.337 6.337 6.337 142 +0.02(+0.33%)
Nov 05, 2004 6.316 6.316 6.239 6.316 2,425 -0.07(-1.10%)
Nov 04, 2004 6.358 6.393 6.358 6.386 2,425 -0.11(-1.73%)
Nov 03, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Nov 02, 2004 6.477 6.498 6.393 6.498 1,711 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback