Financial News

Kewaunee Scientifi (NQ: KEQU )

34.40 +1.28 (+3.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.379 7.379 7.379 7.379 135 -0.19(-2.52%)
Jul 30, 2003 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Jul 29, 2003 7.423 7.569 7.423 7.569 815 -0.14(-1.81%)
Jul 28, 2003 7.423 7.709 7.423 7.709 1,359 +0.04(+0.58%)
Jul 25, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Jul 24, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Jul 23, 2003 7.379 7.665 7.379 7.665 1,087 -0.05(-0.67%)
Jul 22, 2003 7.644 7.717 7.379 7.717 1,631 -0.00(-0.01%)
Jul 21, 2003 7.717 7.717 7.717 7.717 1,631 +0.07(+0.96%)
Jul 18, 2003 7.644 7.644 7.644 7.644 0 +0.00(+0.00%)
Jul 17, 2003 7.644 7.644 7.644 7.644 271 -0.17(-2.16%)
Jul 16, 2003 7.813 7.813 7.666 7.812 3,398 +0.09(+1.13%)
Jul 15, 2003 7.453 7.857 7.453 7.725 6,388 +0.37(+5.00%)
Jul 14, 2003 7.459 7.459 7.327 7.357 2,310 +0.10(+1.37%)
Jul 11, 2003 7.258 7.258 7.258 7.258 0 +0.00(+0.00%)
Jul 10, 2003 7.423 7.423 7.258 7.258 1,223 -0.03(-0.35%)
Jul 09, 2003 7.166 7.283 7.166 7.283 543 +0.14(+1.96%)
Jul 08, 2003 7.049 7.144 7.049 7.144 1,223 +0.04(+0.63%)
Jul 07, 2003 6.989 7.099 6.843 7.099 1,223 +0.11(+1.58%)
Jul 03, 2003 6.988 6.988 6.988 6.988 271 +0.01(+0.09%)
Jul 02, 2003 6.982 6.982 6.982 6.982 0 +0.00(+0.00%)
Jul 01, 2003 6.982 6.982 6.982 6.982 0 +0.00(+0.00%)
Jun 30, 2003 6.982 6.982 6.982 6.982 679 +0.09(+1.28%)
Jun 27, 2003 6.893 6.893 6.893 6.893 135 -0.01(-0.21%)
Jun 26, 2003 6.908 6.908 6.908 6.908 2,854 +0.10(+1.51%)
Jun 25, 2003 6.547 6.981 6.547 6.805 4,893 +0.26(+3.93%)
Jun 24, 2003 6.548 6.548 6.548 6.548 1,631 +0.00(+0.00%)
Jun 23, 2003 7.423 7.784 6.548 6.548 3,534 -0.71(-9.74%)
Jun 20, 2003 7.423 7.423 7.254 7.254 1,087 +0.03(+0.41%)
Jun 19, 2003 7.224 7.224 7.224 7.224 679 +0.05(+0.72%)
Jun 18, 2003 7.173 7.173 7.173 7.173 543 +0.16(+2.31%)
Jun 17, 2003 6.960 7.011 6.960 7.011 271 +0.19(+2.80%)
Jun 16, 2003 6.754 6.923 6.754 6.820 1,223 +0.09(+1.31%)
Jun 13, 2003 6.732 6.732 6.732 6.732 3,126 +0.16(+2.46%)
Jun 12, 2003 6.467 6.732 6.467 6.570 2,718 -0.02(-0.33%)
Jun 11, 2003 6.636 6.636 6.364 6.592 13,320 -0.28(-4.07%)
Jun 10, 2003 6.805 7.004 6.805 6.871 815 +0.25(+3.78%)
Jun 09, 2003 6.614 6.695 6.614 6.621 3,670 +0.51(+8.43%)
Jun 06, 2003 5.952 6.246 5.952 6.106 13,320 +0.28(+4.80%)
Jun 05, 2003 5.937 6.533 5.827 5.827 1,495 +0.01(+0.13%)
Jun 04, 2003 5.900 5.900 5.819 5.819 3,262 -0.08(-1.37%)
Jun 03, 2003 5.908 5.908 5.893 5.900 1,495 -0.23(-3.83%)
Jun 02, 2003 6.135 6.135 6.135 6.135 0 +0.00(+0.00%)
May 30, 2003 5.901 6.135 5.901 6.135 543 +0.11(+1.82%)
May 29, 2003 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
May 28, 2003 6.025 6.025 6.025 6.025 543 +0.10(+1.61%)
May 27, 2003 5.930 5.930 5.930 5.930 271 -0.08(-1.33%)
May 23, 2003 6.010 6.010 6.010 6.010 271 +0.11(+1.86%)
May 22, 2003 5.922 5.922 5.900 5.900 543 -0.12(-1.96%)
May 21, 2003 6.055 6.055 5.922 6.018 2,174 +0.02(+0.37%)
May 20, 2003 6.055 6.172 5.996 5.996 815 -0.35(-5.45%)
May 19, 2003 6.386 6.430 6.342 6.342 2,174 -0.04(-0.69%)
May 16, 2003 6.386 6.386 6.386 6.386 271 -0.04(-0.69%)
May 15, 2003 6.430 6.430 6.430 6.430 543 +0.04(+0.69%)
May 14, 2003 6.386 6.386 6.386 6.386 0 +0.00(+0.00%)
May 13, 2003 6.386 6.386 6.386 6.386 0 +0.00(+0.00%)
May 12, 2003 6.386 6.386 6.386 6.386 407 +0.06(+0.93%)
May 09, 2003 6.327 6.327 6.327 6.327 135 -0.12(-1.83%)
May 08, 2003 6.445 6.445 6.445 6.445 271 +0.09(+1.39%)
May 07, 2003 6.342 6.356 6.327 6.356 1,359 -0.04(-0.58%)
May 06, 2003 6.393 6.393 6.393 6.393 271 +0.04(+0.58%)
May 05, 2003 6.342 6.393 6.342 6.356 1,359 -0.04(-0.58%)
May 02, 2003 6.393 6.393 6.393 6.393 815 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback