Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.956 7.956 7.921 7.921 5,420 +0.18(+2.36%)
Nov 26, 2003 7.276 7.746 7.276 7.739 25,534 +0.37(+4.99%)
Nov 25, 2003 7.396 7.438 7.094 7.371 11,126 +0.01(+0.14%)
Nov 24, 2003 7.788 7.788 7.213 7.361 39,292 -0.13(-1.69%)
Nov 21, 2003 6.905 7.809 6.905 7.487 31,260 +0.60(+8.76%)
Nov 20, 2003 6.912 6.912 6.884 6.884 998 +0.01(+0.20%)
Nov 19, 2003 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 18, 2003 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 17, 2003 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 14, 2003 6.870 6.870 6.870 6.870 2,282 -0.11(-1.51%)
Nov 13, 2003 6.862 6.975 6.862 6.975 998 +0.06(+0.81%)
Nov 12, 2003 6.919 6.919 6.919 6.919 0 +0.00(+0.00%)
Nov 11, 2003 6.919 6.919 6.919 6.919 0 +0.00(+0.00%)
Nov 10, 2003 7.143 7.143 6.835 6.919 4,279 -0.22(-3.14%)
Nov 07, 2003 7.143 7.143 7.143 7.143 0 +0.00(+0.00%)
Nov 06, 2003 7.143 7.143 7.143 7.143 0 +0.00(+0.00%)
Nov 05, 2003 7.143 7.143 7.143 7.143 1,711 +0.00(+0.00%)
Nov 04, 2003 7.143 7.143 7.143 7.143 427 +0.10(+1.38%)
Nov 03, 2003 7.046 7.046 7.046 7.046 142 +0.03(+0.41%)
Oct 31, 2003 7.017 7.017 7.017 7.017 0 +0.01(+0.20%)
Oct 30, 2003 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Oct 29, 2003 7.017 7.017 7.003 7.003 855 +0.08(+1.22%)
Oct 28, 2003 6.919 6.919 6.918 6.919 998 +0.01(+0.20%)
Oct 27, 2003 6.905 6.905 6.905 6.905 142 +0.10(+1.44%)
Oct 24, 2003 6.912 6.912 6.807 6.807 1,141 +0.03(+0.41%)
Oct 23, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 22, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 21, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 20, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 17, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 16, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 15, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 14, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 13, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 10, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Oct 09, 2003 6.779 6.779 6.779 6.779 2,139 +0.00(+0.00%)
Oct 08, 2003 6.779 6.779 6.779 6.779 427 -0.02(-0.31%)
Oct 07, 2003 6.884 6.884 6.779 6.800 3,708 -0.04(-0.51%)
Oct 06, 2003 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Oct 03, 2003 6.947 7.010 6.835 6.835 5,777 -0.06(-0.81%)
Oct 02, 2003 6.891 6.899 6.792 6.891 3,423 +0.15(+2.18%)
Oct 01, 2003 6.736 6.863 6.736 6.744 1,426 -0.08(-1.23%)
Sep 30, 2003 6.841 6.913 6.667 6.828 3,138 -0.02(-0.30%)
Sep 29, 2003 6.870 6.899 6.814 6.848 5,492 -0.09(-1.32%)
Sep 26, 2003 7.079 7.079 6.940 6.940 2,139 -0.01(-0.10%)
Sep 25, 2003 6.947 6.947 6.947 6.947 0 +0.00(+0.00%)
Sep 24, 2003 6.947 6.947 6.947 6.947 0 +0.00(+0.00%)
Sep 23, 2003 6.947 6.947 6.947 6.947 0 +0.00(+0.00%)
Sep 22, 2003 6.947 6.947 6.947 6.947 285 +0.00(+0.00%)
Sep 19, 2003 6.947 6.947 6.947 6.947 1,141 -0.11(-1.49%)
Sep 18, 2003 7.052 7.052 7.052 7.052 0 +0.00(+0.00%)
Sep 17, 2003 6.996 7.080 6.961 7.052 6,025 +0.16(+2.34%)
Sep 16, 2003 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Sep 15, 2003 6.912 6.912 6.891 6.891 2,425 +0.04(+0.61%)
Sep 12, 2003 7.003 7.003 6.849 6.849 4,279 -0.15(-2.10%)
Sep 11, 2003 6.996 6.996 6.996 6.996 142 -0.01(-0.20%)
Sep 10, 2003 7.115 7.115 7.010 7.010 2,425 +0.01(+0.10%)
Sep 09, 2003 7.003 7.003 7.003 7.003 4,707 -0.16(-2.25%)
Sep 08, 2003 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Sep 05, 2003 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Sep 04, 2003 7.164 7.164 7.164 7.164 570 +0.12(+1.69%)
Sep 03, 2003 7.045 7.045 7.045 7.045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback