Financial News

Kewaunee Scientifi (NQ: KEQU )

38.19 -0.39 (-1.01%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.549 7.549 7.368 7.466 4,854 -0.08(-1.02%)
Mar 29, 2007 7.666 7.666 7.543 7.543 855 -0.09(-1.19%)
Mar 28, 2007 7.326 7.634 7.319 7.634 713 +0.01(+0.18%)
Mar 27, 2007 7.592 7.620 7.585 7.620 4,977 +0.02(+0.28%)
Mar 26, 2007 7.704 7.704 7.599 7.599 1,426 +0.00(+0.00%)
Mar 23, 2007 7.641 7.690 7.529 7.599 2,995 -0.02(-0.28%)
Mar 22, 2007 7.438 7.676 7.417 7.620 9,700 -0.05(-0.64%)
Mar 21, 2007 7.669 7.669 7.669 7.669 142 +0.03(+0.37%)
Mar 20, 2007 7.459 7.641 7.459 7.641 4,440 +0.23(+3.12%)
Mar 19, 2007 7.382 7.410 7.206 7.410 8,096 +0.01(+0.09%)
Mar 16, 2007 7.333 7.403 7.227 7.403 1,783 -0.06(-0.75%)
Mar 15, 2007 7.382 7.459 7.382 7.459 855 +0.03(+0.38%)
Mar 14, 2007 7.585 7.585 7.431 7.431 1,711 +0.13(+1.83%)
Mar 13, 2007 7.666 7.666 7.297 7.297 855 -0.32(-4.24%)
Mar 12, 2007 7.585 7.621 7.585 7.621 285 -0.02(-0.27%)
Mar 09, 2007 7.648 7.669 7.557 7.641 3,987 -0.01(-0.09%)
Mar 08, 2007 7.795 7.816 7.543 7.648 9,921 -0.06(-0.82%)
Mar 07, 2007 7.557 8.342 7.361 7.711 20,720 +0.16(+2.14%)
Mar 06, 2007 7.578 7.578 7.413 7.550 1,711 +0.06(+0.75%)
Mar 05, 2007 7.080 7.606 7.080 7.494 9,894 -0.11(-1.47%)
Mar 02, 2007 7.690 7.704 7.361 7.606 5,335 +0.01(+0.09%)
Mar 01, 2007 7.262 7.704 7.262 7.599 17,365 +0.41(+5.65%)
Feb 28, 2007 7.403 7.529 6.758 7.192 27,401 -0.27(-3.56%)
Feb 27, 2007 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Feb 26, 2007 7.458 7.458 7.458 7.458 142 +0.08(+1.04%)
Feb 23, 2007 7.326 7.382 7.319 7.382 1,141 -0.01(-0.19%)
Feb 22, 2007 7.501 7.543 7.396 7.396 9,410 -0.08(-1.12%)
Feb 21, 2007 7.220 7.571 7.220 7.480 19,964 +0.21(+2.89%)
Feb 20, 2007 7.115 7.578 7.101 7.269 31,155 +0.24(+3.39%)
Feb 16, 2007 6.947 7.143 6.947 7.031 23,762 +0.08(+1.21%)
Feb 15, 2007 6.940 7.038 6.933 6.947 4,136 +0.18(+2.69%)
Feb 14, 2007 6.954 6.954 6.765 6.765 3,280 -0.32(-4.55%)
Feb 13, 2007 7.087 7.087 7.087 7.087 0 +0.00(+0.00%)
Feb 12, 2007 7.087 7.087 7.087 7.087 142 -0.01(-0.10%)
Feb 09, 2007 7.087 7.094 6.996 7.094 2,989 +0.21(+3.06%)
Feb 08, 2007 6.884 6.884 6.884 6.884 0 +0.00(+0.00%)
Feb 07, 2007 7.017 7.017 6.842 6.884 1,855 -0.13(-1.90%)
Feb 06, 2007 7.045 7.045 7.017 7.017 713 -0.07(-0.99%)
Feb 05, 2007 7.072 7.087 6.989 7.087 4,392 +0.08(+1.10%)
Feb 02, 2007 6.933 7.010 6.933 7.010 5,278 +0.01(+0.20%)
Feb 01, 2007 6.856 6.996 6.856 6.996 3,280 +0.14(+2.05%)
Jan 31, 2007 6.707 7.010 6.707 6.856 1,867 +0.01(+0.10%)
Jan 30, 2007 6.880 6.884 6.849 6.849 2,995 +0.01(+0.14%)
Jan 29, 2007 6.982 6.982 6.839 6.839 5,728 +0.10(+1.41%)
Jan 26, 2007 6.744 6.744 6.728 6.744 1,569 +0.07(+1.05%)
Jan 25, 2007 6.681 6.681 6.674 6.674 641 -0.08(-1.14%)
Jan 24, 2007 6.751 6.751 6.744 6.751 3,221 +0.00(+0.00%)
Jan 23, 2007 6.723 6.751 6.723 6.751 285 +0.02(+0.31%)
Jan 22, 2007 6.863 6.863 6.730 6.730 3,951 +0.00(+0.00%)
Jan 19, 2007 6.667 6.960 6.667 6.730 1,711 +0.06(+0.95%)
Jan 18, 2007 6.646 6.667 6.646 6.667 5,563 -0.03(-0.42%)
Jan 17, 2007 6.695 6.695 6.674 6.695 998 -0.05(-0.73%)
Jan 16, 2007 6.449 6.800 6.442 6.744 18,058 +0.30(+4.68%)
Jan 12, 2007 6.402 6.442 6.402 6.442 1,569 +0.00(+0.00%)
Jan 11, 2007 6.372 6.449 6.372 6.442 3,988 +0.03(+0.44%)
Jan 10, 2007 6.414 6.414 6.414 6.414 998 -0.04(-0.54%)
Jan 09, 2007 6.463 6.463 6.449 6.449 10,904 -0.07(-1.08%)
Jan 08, 2007 6.022 6.526 6.022 6.519 8,623 +0.46(+7.51%)
Jan 05, 2007 5.966 6.064 5.966 6.064 1,850 -0.01(-0.12%)
Jan 04, 2007 6.015 6.281 6.015 6.071 3,280 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback