Financial News

Kewaunee Scientifi (NQ: KEQU )

14.50 +0.29 (+2.04%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.440 7.500 7.440 7.440 200 +0.24(+3.33%)
Mar 30, 2005 7.200 7.200 7.200 7.200 500 -0.10(-1.40%)
Mar 29, 2005 7.550 7.550 7.080 7.302 3,713 -0.21(-2.77%)
Mar 28, 2005 7.500 7.510 7.500 7.510 3,100 -0.39(-4.94%)
Mar 24, 2005 7.900 7.900 7.900 7.900 300 +0.15(+1.88%)
Mar 23, 2005 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Mar 22, 2005 7.779 7.780 7.754 7.754 801 -0.13(-1.60%)
Mar 21, 2005 8.000 8.000 7.880 7.880 1,200 -0.10(-1.25%)
Mar 18, 2005 7.980 7.980 7.980 7.980 200 -0.02(-0.25%)
Mar 17, 2005 8.030 8.030 8.000 8.000 1,500 -0.03(-0.36%)
Mar 16, 2005 7.890 8.029 7.890 8.029 400 +0.06(+0.75%)
Mar 15, 2005 8.280 8.280 7.969 7.969 2,300 -0.33(-3.99%)
Mar 14, 2005 8.300 8.300 8.300 8.300 600 +0.10(+1.22%)
Mar 11, 2005 8.190 8.200 8.190 8.200 900 -0.08(-0.97%)
Mar 10, 2005 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Mar 09, 2005 8.330 8.400 8.280 8.280 4,890 -0.41(-4.72%)
Mar 08, 2005 8.690 8.690 8.690 8.690 0 +0.00(+0.00%)
Mar 07, 2005 8.690 8.690 8.690 8.690 430 -0.04(-0.46%)
Mar 04, 2005 8.660 9.000 8.660 8.730 5,320 +0.09(+1.03%)
Mar 03, 2005 8.650 8.730 8.641 8.641 3,400 -0.01(-0.10%)
Mar 02, 2005 8.631 8.760 8.460 8.650 2,000 -0.09(-1.03%)
Mar 01, 2005 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 28, 2005 8.740 8.740 8.740 8.740 100 -0.06(-0.68%)
Feb 25, 2005 8.420 8.800 8.420 8.800 425 +0.07(+0.80%)
Feb 24, 2005 8.590 8.820 8.590 8.730 1,900 +0.01(+0.11%)
Feb 23, 2005 8.600 8.800 8.470 8.720 4,600 -0.09(-1.02%)
Feb 22, 2005 8.800 8.850 8.800 8.810 1,800 -0.11(-1.22%)
Feb 18, 2005 8.919 8.919 8.919 8.919 0 +0.00(+0.00%)
Feb 17, 2005 8.919 8.919 8.919 8.919 100 +0.02(+0.21%)
Feb 16, 2005 8.760 8.900 8.590 8.900 3,100 +0.08(+0.91%)
Feb 15, 2005 8.570 8.890 8.570 8.820 2,600 +0.11(+1.26%)
Feb 14, 2005 8.620 8.840 8.430 8.710 1,800 +0.07(+0.81%)
Feb 11, 2005 8.650 8.760 8.640 8.640 1,300 -0.15(-1.71%)
Feb 10, 2005 8.790 8.790 8.790 8.790 100 -0.13(-1.46%)
Feb 09, 2005 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Feb 08, 2005 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Feb 07, 2005 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Feb 04, 2005 8.749 8.930 8.749 8.920 950 +0.28(+3.24%)
Feb 03, 2005 8.790 8.880 8.640 8.640 3,382 -0.02(-0.23%)
Feb 02, 2005 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Feb 01, 2005 8.930 8.930 8.660 8.660 2,320 -0.01(-0.12%)
Jan 31, 2005 8.670 8.670 8.670 8.670 300 +0.25(+2.97%)
Jan 28, 2005 8.430 8.430 8.410 8.420 650 +0.07(+0.90%)
Jan 27, 2005 8.810 8.810 8.270 8.345 4,831 -0.55(-6.24%)
Jan 26, 2005 8.900 8.900 8.900 8.900 420 -0.10(-1.11%)
Jan 25, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 24, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 21, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 20, 2005 8.910 9.000 8.910 9.000 1,000 -0.08(-0.88%)
Jan 19, 2005 8.860 9.110 8.860 9.080 9,400 -0.16(-1.69%)
Jan 18, 2005 9.236 9.236 9.236 9.236 0 +0.00(+0.00%)
Jan 14, 2005 9.236 9.236 9.236 9.236 100 +0.49(+5.54%)
Jan 13, 2005 8.750 8.751 8.750 8.751 200 -0.15(-1.67%)
Jan 12, 2005 8.900 8.900 8.900 8.900 800 +0.05(+0.56%)
Jan 11, 2005 8.900 8.900 8.720 8.850 2,000 -0.13(-1.45%)
Jan 10, 2005 8.990 8.990 8.950 8.980 2,600 +0.07(+0.79%)
Jan 07, 2005 9.000 9.000 8.910 8.910 2,100 -0.05(-0.59%)
Jan 06, 2005 8.963 8.963 8.963 8.963 0 +0.00(+0.00%)
Jan 05, 2005 8.737 8.963 8.737 8.963 1,012 -0.04(-0.41%)
Jan 04, 2005 9.000 9.000 9.000 9.000 100 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback