Financial News

Kewaunee Scientifi (NQ: KEQU )

13.00 USD UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.75 30.21 28.75 29.75 40,898 +2.45(+8.97%)
Feb 27, 2018 27.30 27.30 27.30 27.30 343 +0.45(+1.68%)
Feb 26, 2018 26.80 26.85 26.80 26.85 1,630 +0.05(+0.19%)
Feb 23, 2018 26.75 26.80 26.75 26.80 949 +0.35(+1.32%)
Feb 22, 2018 26.35 26.79 26.35 26.45 3,003 -0.00(-0.01%)
Feb 21, 2018 26.62 26.62 26.45 26.45 763 +0.20(+0.77%)
Feb 20, 2018 26.85 26.85 26.06 26.25 1,059 -0.73(-2.69%)
Feb 16, 2018 26.98 26.98 26.98 0 +0.88(+3.35%)
Feb 14, 2018 26.10 26.10 26.10 100 +0.10(+0.38%)
Feb 13, 2018 26.00 26.00 26.00 26.00 432 +0.50(+1.96%)
Feb 12, 2018 26.80 28.32 25.15 25.50 9,417 -0.80(-3.04%)
Feb 09, 2018 27.20 27.45 25.55 26.30 9,381 -1.45(-5.22%)
Feb 08, 2018 28.95 28.95 27.75 27.75 884 -0.60(-2.13%)
Feb 06, 2018 28.35 28.35 28.35 16 -0.35(-1.22%)
Feb 02, 2018 28.70 28.70 28.70 208 -0.36(-1.24%)
Feb 01, 2018 29.50 29.50 29.06 29.06 1,113 +0.26(+0.90%)
Jan 31, 2018 29.30 29.50 28.62 28.80 1,366 -0.40(-1.37%)
Jan 30, 2018 28.80 29.20 28.80 29.20 1,155 -0.20(-0.68%)
Jan 29, 2018 28.85 29.95 28.85 29.40 3,563 -0.40(-1.34%)
Jan 26, 2018 29.80 29.80 29.70 29.80 2,014 +0.00(+0.00%)
Jan 24, 2018 29.80 29.80 29.80 134 -0.15(-0.50%)
Jan 23, 2018 29.90 29.95 29.90 29.95 678 +0.05(+0.17%)
Jan 22, 2018 29.55 29.90 29.55 29.90 1,057 -0.15(-0.50%)
Jan 19, 2018 30.05 30.20 30.05 30.05 2,291 +0.05(+0.17%)
Jan 18, 2018 29.35 30.50 29.35 30.00 1,206 -0.20(-0.66%)
Jan 17, 2018 30.15 30.20 30.15 30.20 763 -0.10(-0.33%)
Jan 16, 2018 29.95 29.98 29.95 30.30 5,853 +0.35(+1.17%)
Jan 12, 2018 29.95 29.95 29.95 0 +0.90(+3.10%)
Jan 11, 2018 29.00 29.77 29.00 29.05 3,121 +0.35(+1.22%)
Jan 10, 2018 29.00 29.00 28.60 28.70 2,244 +0.30(+1.06%)
Jan 09, 2018 28.25 28.84 28.25 28.40 975 -0.40(-1.39%)
Jan 08, 2018 28.80 28.80 28.80 28.80 829 +0.00(+0.00%)
Jan 05, 2018 28.23 28.95 28.00 28.80 1,132 +0.30(+1.05%)
Jan 04, 2018 28.18 28.64 28.18 28.50 1,854 +0.40(+1.42%)
Jan 03, 2018 28.10 28.10 28.10 28.10 932 +0.00(+0.00%)
Jan 02, 2018 28.85 27.60 28.10 6,091 -0.87(-3.02%)
Dec 29, 2017 28.97 28.97 28.97 0 +0.23(+0.81%)
Dec 28, 2017 28.60 29.00 28.60 28.74 1,831 -0.01(-0.02%)
Dec 27, 2017 28.90 29.04 28.75 28.75 5,503 -0.10(-0.35%)
Dec 26, 2017 29.00 29.00 28.75 28.85 4,652 +1.01(+3.61%)
Dec 22, 2017 27.50 27.84 27.30 27.84 2,368 -0.46(-1.61%)
Dec 21, 2017 28.40 28.58 28.30 28.30 1,305 +0.50(+1.80%)
Dec 20, 2017 27.80 28.44 27.75 27.80 2,905 -0.35(-1.24%)
Dec 19, 2017 28.20 28.20 28.00 28.15 793 -0.24(-0.85%)
Dec 18, 2017 28.35 28.39 28.35 28.39 857 +0.59(+2.12%)
Dec 15, 2017 28.65 28.65 27.80 27.80 2,437 -1.41(-4.81%)
Dec 14, 2017 29.21 29.21 29.21 29.21 336 +0.56(+1.94%)
Dec 13, 2017 28.45 29.20 28.30 28.65 4,814 -0.40(-1.38%)
Dec 12, 2017 28.85 29.05 28.85 29.05 470 +0.05(+0.17%)
Dec 11, 2017 29.55 29.55 29.00 29.00 1,677 +0.00(+0.00%)
Dec 07, 2017 29.00 29.00 29.00 278 +0.50(+1.75%)
Dec 06, 2017 28.20 30.20 28.20 28.50 2,553 +0.80(+2.89%)
Dec 05, 2017 29.80 29.80 27.70 27.70 2,567 -0.40(-1.42%)
Dec 04, 2017 27.70 28.35 27.70 28.10 1,192 +0.45(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback