Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.888 6.110 5.888 6.092 16,466 +0.08(+1.28%)
Dec 28, 2006 5.818 6.064 5.818 6.015 36,627 +0.09(+1.54%)
Dec 27, 2006 5.783 5.924 5.783 5.924 6,139 +0.03(+0.48%)
Dec 26, 2006 5.783 5.895 5.783 5.895 1,285 -0.01(-0.24%)
Dec 22, 2006 5.853 5.909 5.822 5.909 13,952 +0.06(+0.96%)
Dec 21, 2006 5.853 5.853 5.811 5.853 2,931 +0.01(+0.12%)
Dec 20, 2006 5.797 5.846 5.776 5.846 12,795 +0.06(+1.09%)
Dec 19, 2006 5.755 5.790 5.643 5.783 22,611 +0.03(+0.49%)
Dec 18, 2006 5.776 5.776 5.755 5.755 855 -0.13(-2.26%)
Dec 15, 2006 5.678 5.917 5.678 5.888 1,997 +0.03(+0.60%)
Dec 14, 2006 5.888 5.952 5.671 5.853 15,420 -0.04(-0.60%)
Dec 13, 2006 5.895 5.917 5.853 5.888 20,073 +0.00(+0.00%)
Dec 12, 2006 6.134 6.134 5.888 5.888 4,159 -0.24(-3.89%)
Dec 11, 2006 6.197 6.197 6.092 6.127 2,282 +0.04(+0.58%)
Dec 08, 2006 6.029 6.092 6.029 6.092 3,059 +0.08(+1.28%)
Dec 07, 2006 6.015 6.015 6.015 6.015 2,139 +0.01(+0.23%)
Dec 06, 2006 6.001 6.001 5.959 6.001 5,365 +0.05(+0.82%)
Dec 05, 2006 6.197 6.204 5.573 5.952 19,143 -0.36(-5.67%)
Dec 04, 2006 6.309 6.316 6.043 6.309 7,945 +0.00(+0.00%)
Dec 01, 2006 6.309 6.386 6.309 6.309 7,353 -0.03(-0.44%)
Nov 30, 2006 6.239 6.456 6.211 6.337 37,374 -0.03(-0.44%)
Nov 29, 2006 5.601 8.041 5.601 6.365 483,110 +0.90(+16.41%)
Nov 28, 2006 5.468 5.468 5.468 5.468 285 -0.08(-1.39%)
Nov 27, 2006 5.545 5.545 5.545 5.545 0 +0.00(+0.00%)
Nov 24, 2006 5.552 5.552 5.545 5.545 285 +0.04(+0.76%)
Nov 22, 2006 5.594 5.594 5.503 5.503 1,355 +0.01(+0.13%)
Nov 21, 2006 5.265 5.559 5.258 5.496 1,285 +0.20(+3.84%)
Nov 20, 2006 5.279 5.293 5.279 5.293 998 -0.31(-5.51%)
Nov 17, 2006 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Nov 16, 2006 5.601 5.608 5.601 5.601 998 +0.00(+0.00%)
Nov 15, 2006 5.321 5.601 5.258 5.601 1,001 -0.02(-0.37%)
Nov 14, 2006 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Nov 13, 2006 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Nov 10, 2006 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Nov 09, 2006 5.433 5.622 5.433 5.622 713 +0.25(+4.56%)
Nov 08, 2006 5.377 5.377 5.377 5.377 0 +0.00(+0.00%)
Nov 07, 2006 5.398 5.398 5.293 5.377 9,415 +0.19(+3.65%)
Nov 06, 2006 5.223 5.392 5.187 5.187 713 -0.13(-2.50%)
Nov 03, 2006 5.321 5.321 5.321 5.321 713 +0.10(+1.98%)
Nov 02, 2006 5.218 5.218 5.218 5.218 0 +0.00(+0.00%)
Nov 01, 2006 5.218 5.218 5.218 5.218 0 +0.00(+0.00%)
Oct 31, 2006 5.223 5.223 5.218 5.218 713 +0.03(+0.58%)
Oct 30, 2006 5.187 5.187 5.187 5.187 0 +0.00(+0.00%)
Oct 27, 2006 5.258 5.258 5.187 5.187 1,426 -0.04(-0.67%)
Oct 26, 2006 5.300 5.328 5.173 5.223 1,283 -0.15(-2.87%)
Oct 25, 2006 5.377 5.377 5.377 5.377 713 -0.20(-3.52%)
Oct 24, 2006 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Oct 23, 2006 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Oct 20, 2006 5.482 5.594 5.461 5.573 2,410 +0.08(+1.40%)
Oct 19, 2006 5.503 5.510 5.475 5.496 1,569 +0.06(+1.16%)
Oct 18, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Oct 17, 2006 5.433 5.433 5.433 5.433 427 +0.07(+1.31%)
Oct 16, 2006 5.363 5.363 5.363 5.363 713 -0.07(-1.29%)
Oct 13, 2006 5.433 5.433 5.433 5.433 4,279 +0.11(+1.97%)
Oct 12, 2006 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Oct 11, 2006 5.405 5.405 5.328 5.328 1,713 -0.18(-3.18%)
Oct 10, 2006 5.573 5.573 5.503 5.503 1,102 -0.04(-0.76%)
Oct 09, 2006 5.545 5.545 5.545 5.545 0 +0.00(+0.00%)
Oct 06, 2006 5.545 5.545 5.545 5.545 285 -0.00(-0.08%)
Oct 05, 2006 5.549 5.549 5.549 5.549 427 +0.00(+0.08%)
Oct 04, 2006 5.594 5.594 5.545 5.545 1,027 -0.05(-0.88%)
Oct 03, 2006 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback