Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Jan 29, 2004 8.335 8.335 8.146 8.328 8,131 -0.04(-0.42%)
Jan 28, 2004 8.216 8.363 8.160 8.363 5,706 +0.15(+1.86%)
Jan 27, 2004 8.062 8.210 8.062 8.210 6,561 +0.13(+1.56%)
Jan 26, 2004 8.048 8.084 8.048 8.084 4,707 +0.17(+2.15%)
Jan 23, 2004 7.844 7.914 7.844 7.914 713 +0.08(+1.07%)
Jan 22, 2004 7.886 7.886 7.711 7.830 8,416 -0.06(-0.71%)
Jan 21, 2004 7.886 8.048 7.753 7.886 25,249 +0.03(+0.36%)
Jan 20, 2004 7.851 7.879 7.851 7.858 7,988 -0.08(-1.06%)
Jan 16, 2004 7.816 8.055 7.809 7.942 13,551 -0.11(-1.39%)
Jan 15, 2004 7.795 8.055 7.536 8.055 6,847 +0.31(+3.99%)
Jan 14, 2004 7.745 7.745 7.745 7.745 213 -0.10(-1.26%)
Jan 13, 2004 7.781 7.851 7.781 7.844 6,847 +0.06(+0.81%)
Jan 12, 2004 7.718 7.851 7.297 7.781 12,981 -0.03(-0.36%)
Jan 09, 2004 7.683 7.837 7.683 7.809 21,848 +0.32(+4.30%)
Jan 08, 2004 7.424 7.487 7.424 7.487 2,188 +0.06(+0.76%)
Jan 07, 2004 7.361 7.431 7.354 7.431 12,553 +0.07(+0.95%)
Jan 06, 2004 7.361 7.389 7.340 7.361 11,840 +0.02(+0.29%)
Jan 05, 2004 7.375 7.802 7.340 7.340 72,324 -0.03(-0.46%)
Jan 02, 2004 7.373 7.373 7.373 7.373 285 +0.01(+0.17%)
Dec 31, 2003 7.361 7.361 7.355 7.361 5,848 +0.00(+0.00%)
Dec 30, 2003 7.361 7.361 7.360 7.361 2,353 +0.00(+0.00%)
Dec 29, 2003 7.361 7.375 7.333 7.361 7,560 +0.02(+0.29%)
Dec 26, 2003 7.340 7.340 7.340 7.340 713 -0.02(-0.29%)
Dec 24, 2003 7.361 7.361 7.361 7.361 2,853 +0.02(+0.29%)
Dec 23, 2003 7.382 7.382 7.340 7.340 2,798 -0.02(-0.29%)
Dec 22, 2003 7.375 7.431 7.361 7.361 7,417 +0.05(+0.67%)
Dec 19, 2003 7.354 7.389 7.312 7.312 1,997 -0.04(-0.48%)
Dec 18, 2003 7.252 7.347 7.252 7.347 1,783 +0.07(+0.96%)
Dec 17, 2003 7.382 7.382 7.276 7.276 2,567 -0.07(-0.95%)
Dec 16, 2003 7.361 7.368 7.347 7.347 641 +0.04(+0.48%)
Dec 15, 2003 7.361 7.368 7.312 7.312 4,422 -0.10(-1.32%)
Dec 12, 2003 7.410 7.410 7.410 7.410 4,279 +0.04(+0.56%)
Dec 11, 2003 7.480 7.480 7.368 7.368 998 -0.08(-1.12%)
Dec 10, 2003 7.536 7.536 7.452 7.452 2,995 -0.08(-1.12%)
Dec 09, 2003 7.536 7.592 7.536 7.536 2,853 +0.00(+0.00%)
Dec 08, 2003 7.536 7.536 7.536 7.536 0 +0.00(+0.00%)
Dec 05, 2003 7.536 7.536 7.536 7.536 142 +0.00(+0.00%)
Dec 04, 2003 7.571 7.571 7.536 7.536 6,276 -0.07(-0.92%)
Dec 03, 2003 7.711 7.711 7.557 7.606 9,985 -0.10(-1.27%)
Dec 02, 2003 7.697 7.704 7.697 7.704 285 -0.01(-0.09%)
Dec 01, 2003 7.921 7.921 7.690 7.711 12,196 -0.21(-2.65%)
Nov 28, 2003 7.956 7.956 7.921 7.921 5,420 +0.18(+2.36%)
Nov 26, 2003 7.276 7.746 7.276 7.739 25,534 +0.37(+4.99%)
Nov 25, 2003 7.396 7.438 7.094 7.371 11,126 +0.01(+0.14%)
Nov 24, 2003 7.788 7.788 7.213 7.361 39,292 -0.13(-1.69%)
Nov 21, 2003 6.905 7.809 6.905 7.487 31,260 +0.60(+8.76%)
Nov 20, 2003 6.912 6.912 6.884 6.884 998 +0.01(+0.20%)
Nov 19, 2003 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 18, 2003 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 17, 2003 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 14, 2003 6.870 6.870 6.870 6.870 2,282 -0.11(-1.51%)
Nov 13, 2003 6.862 6.975 6.862 6.975 998 +0.06(+0.81%)
Nov 12, 2003 6.919 6.919 6.919 6.919 0 +0.00(+0.00%)
Nov 11, 2003 6.919 6.919 6.919 6.919 0 +0.00(+0.00%)
Nov 10, 2003 7.143 7.143 6.835 6.919 4,279 -0.22(-3.14%)
Nov 07, 2003 7.143 7.143 7.143 7.143 0 +0.00(+0.00%)
Nov 06, 2003 7.143 7.143 7.143 7.143 0 +0.00(+0.00%)
Nov 05, 2003 7.143 7.143 7.143 7.143 1,711 +0.00(+0.00%)
Nov 04, 2003 7.143 7.143 7.143 7.143 427 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback