Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.77 +0.29 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.370 9.448 9.214 9.214 75,997 -0.12(-1.25%)
Nov 29, 2016 9.370 9.409 9.292 9.331 64,581 +0.04(+0.42%)
Nov 28, 2016 9.409 9.409 9.253 9.292 45,897 -0.08(-0.83%)
Nov 25, 2016 9.331 9.409 9.331 9.370 28,391 +0.00(+0.00%)
Nov 23, 2016 9.370 9.370 9.370 0 +0.00(+0.00%)
Nov 22, 2016 9.214 9.409 9.214 9.370 78,350 +0.12(+1.26%)
Nov 21, 2016 9.370 9.487 9.176 9.253 45,895 -0.12(-1.24%)
Nov 18, 2016 9.331 9.487 9.176 9.370 84,668 +0.08(+0.84%)
Nov 17, 2016 9.370 9.448 9.137 9.292 49,516 -0.04(-0.42%)
Nov 16, 2016 9.370 9.370 9.020 9.331 79,580 -0.04(-0.41%)
Nov 15, 2016 9.448 9.564 9.214 9.370 56,587 -0.19(-2.03%)
Nov 14, 2016 9.448 9.759 9.211 9.564 254,220 +0.12(+1.23%)
Nov 11, 2016 8.670 10.11 8.631 9.448 280,880 +0.86(+9.95%)
Nov 10, 2016 8.165 8.670 8.126 8.592 294,102 +0.51(+6.25%)
Nov 09, 2016 8.087 8.204 8.068 8.087 223,979 +0.00(+0.00%)
Nov 08, 2016 7.970 8.126 7.931 8.087 80,477 +0.12(+1.46%)
Nov 07, 2016 8.048 8.048 7.854 7.970 167,894 -0.04(-0.49%)
Nov 04, 2016 8.204 8.239 7.970 8.009 71,408 -0.16(-1.90%)
Nov 03, 2016 7.854 8.242 7.776 8.165 31,633 +0.35(+4.48%)
Nov 02, 2016 8.048 8.087 7.756 7.815 68,238 -0.23(-2.90%)
Nov 01, 2016 8.204 8.242 7.970 8.048 43,887 -0.12(-1.43%)
Oct 31, 2016 8.242 8.242 8.009 8.165 78,242 -0.04(-0.47%)
Oct 28, 2016 8.445 8.484 8.188 8.204 63,399 -0.25(-2.94%)
Oct 27, 2016 8.460 8.515 8.429 8.452 31,873 +0.02(+0.28%)
Oct 26, 2016 8.437 8.511 8.398 8.429 33,745 +0.01(+0.09%)
Oct 25, 2016 8.507 8.530 8.375 8.421 49,677 -0.09(-1.10%)
Oct 24, 2016 8.491 8.515 8.479 8.515 27,475 +0.09(+1.01%)
Oct 21, 2016 8.320 8.437 8.320 8.429 28,583 +0.03(+0.37%)
Oct 20, 2016 8.344 8.398 8.297 8.398 28,014 +0.05(+0.65%)
Oct 19, 2016 8.359 8.398 8.274 8.344 32,021 +0.03(+0.37%)
Oct 18, 2016 8.359 8.390 8.274 8.312 28,274 -0.04(-0.47%)
Oct 17, 2016 8.390 8.390 8.305 8.351 28,914 -0.02(-0.28%)
Oct 14, 2016 8.375 8.398 8.336 8.375 69,769 +0.09(+1.13%)
Oct 13, 2016 8.367 8.367 8.258 8.281 25,499 -0.10(-1.21%)
Oct 12, 2016 8.297 8.398 8.285 8.382 56,116 +0.11(+1.32%)
Oct 11, 2016 8.367 8.367 8.180 8.274 50,486 -0.09(-1.12%)
Oct 10, 2016 8.219 8.398 8.219 8.367 54,278 +0.14(+1.70%)
Oct 07, 2016 8.367 8.390 8.165 8.227 36,147 -0.17(-2.04%)
Oct 06, 2016 8.289 8.398 8.289 8.398 47,998 +0.06(+0.75%)
Oct 05, 2016 8.312 8.390 8.266 8.336 37,967 +0.03(+0.37%)
Oct 04, 2016 8.328 8.398 8.235 8.305 60,244 -0.06(-0.74%)
Oct 03, 2016 8.382 8.398 8.235 8.367 55,314 -0.02(-0.19%)
Sep 30, 2016 8.227 8.398 8.219 8.382 181,017 +0.22(+2.67%)
Sep 29, 2016 8.281 8.289 8.033 8.165 81,341 -0.14(-1.69%)
Sep 28, 2016 8.382 8.382 8.208 8.305 48,824 -0.09(-1.11%)
Sep 27, 2016 8.219 8.452 8.204 8.398 174,679 +0.19(+2.37%)
Sep 26, 2016 8.351 8.351 7.941 8.204 72,882 -0.21(-2.50%)
Sep 23, 2016 8.266 8.445 8.009 8.414 62,126 -0.01(-0.09%)
Sep 22, 2016 8.429 8.491 8.351 8.421 83,027 +0.05(+0.65%)
Sep 21, 2016 8.437 8.437 8.266 8.367 62,027 -0.05(-0.55%)
Sep 20, 2016 8.476 8.495 8.375 8.414 24,632 -0.06(-0.73%)
Sep 19, 2016 9.191 9.191 8.320 8.476 94,416 +0.13(+1.58%)
Sep 16, 2016 8.460 8.569 8.312 8.344 535,755 -0.08(-0.92%)
Sep 15, 2016 8.375 8.437 8.375 8.421 61,024 -0.01(-0.09%)
Sep 14, 2016 8.297 8.468 8.297 8.429 97,817 +0.09(+1.03%)
Sep 13, 2016 8.460 8.468 8.141 8.344 67,731 -0.01(-0.09%)
Sep 12, 2016 8.211 8.351 8.173 8.351 99,097 +0.16(+1.90%)
Sep 09, 2016 8.437 8.437 8.188 8.196 98,273 -0.26(-3.12%)
Sep 08, 2016 8.421 8.476 8.262 8.460 96,713 +0.08(+0.93%)
Sep 07, 2016 7.955 8.406 7.908 8.382 152,301 +0.45(+5.69%)
Sep 06, 2016 7.730 7.993 7.684 7.931 217,508 +0.25(+3.23%)
Sep 02, 2016 7.606 7.684 7.684 7.684 107,932 +0.02(+0.30%)
Sep 01, 2016 7.707 7.715 7.606 7.660 109,112 -0.06(-0.80%)
Aug 31, 2016 7.637 7.746 7.575 7.722 170,305 +0.09(+1.12%)
Aug 30, 2016 7.474 7.664 7.474 7.637 69,067 +0.14(+1.86%)
Aug 29, 2016 7.366 7.505 7.265 7.498 520,442 +0.17(+2.33%)
Aug 26, 2016 7.258 7.459 7.258 7.327 32,666 +0.05(+0.64%)
Aug 25, 2016 7.320 7.443 7.273 7.281 56,460 -0.08(-1.05%)
Aug 24, 2016 7.358 7.382 7.296 7.358 109,893 +0.01(+0.11%)
Aug 23, 2016 7.358 7.428 7.327 7.351 33,789 -0.02(-0.32%)
Aug 22, 2016 7.289 7.459 7.289 7.374 38,964 -0.05(-0.73%)
Aug 19, 2016 7.374 7.436 7.273 7.428 83,503 +0.07(+0.95%)
Aug 18, 2016 7.312 7.382 7.273 7.358 26,125 +0.03(+0.42%)
Aug 17, 2016 7.374 7.436 7.265 7.327 23,601 -0.02(-0.21%)
Aug 16, 2016 7.281 7.382 7.219 7.343 37,456 +0.02(+0.32%)
Aug 15, 2016 7.320 7.420 7.258 7.320 75,905 -0.06(-0.84%)
Aug 12, 2016 7.505 7.505 7.343 7.382 42,660 -0.09(-1.14%)
Aug 11, 2016 7.366 7.645 7.281 7.467 78,443 +0.08(+1.05%)
Aug 10, 2016 7.544 7.544 7.312 7.389 35,248 -0.12(-1.65%)
Aug 09, 2016 7.389 7.552 7.322 7.513 56,669 +0.17(+2.32%)
Aug 08, 2016 6.894 7.502 6.894 7.343 72,011 +0.04(+0.53%)
Aug 05, 2016 7.351 7.467 7.196 7.304 61,730 -0.05(-0.74%)
Aug 04, 2016 7.296 7.366 7.060 7.358 28,813 +0.12(+1.60%)
Aug 03, 2016 7.234 7.397 7.052 7.242 50,809 -0.03(-0.43%)
Aug 02, 2016 7.536 7.567 7.265 7.273 43,856 -0.29(-3.79%)
Aug 01, 2016 7.413 7.598 7.405 7.560 89,497 +0.16(+2.20%)
Jul 29, 2016 7.281 7.451 7.079 7.397 371,298 +0.10(+1.38%)
Jul 28, 2016 7.389 7.389 7.281 7.296 56,078 -0.08(-1.05%)
Jul 27, 2016 7.382 7.459 7.126 7.374 68,834 -0.02(-0.31%)
Jul 26, 2016 7.320 7.436 7.289 7.397 71,984 -0.14(-1.85%)
Jul 25, 2016 7.265 7.583 6.994 7.536 82,581 +0.12(+1.57%)
Jul 22, 2016 7.079 7.420 7.002 7.420 67,211 +0.34(+4.81%)
Jul 21, 2016 6.925 7.087 6.917 7.079 133,449 +0.19(+2.81%)
Jul 20, 2016 6.839 6.971 6.839 6.886 52,850 +0.00(+0.00%)
Jul 19, 2016 6.917 6.932 6.847 6.886 36,314 -0.02(-0.22%)
Jul 18, 2016 6.824 6.940 6.824 6.901 41,217 +0.01(+0.11%)
Jul 15, 2016 6.940 6.940 6.855 6.894 67,907 -0.01(-0.11%)
Jul 14, 2016 6.894 6.932 6.847 6.901 84,913 +0.04(+0.56%)
Jul 13, 2016 6.901 6.994 6.824 6.863 65,694 -0.06(-0.89%)
Jul 12, 2016 6.870 7.070 6.863 6.925 104,942 +0.01(+0.11%)
Jul 11, 2016 6.824 6.971 6.715 6.917 76,317 +0.06(+0.90%)
Jul 08, 2016 6.808 6.870 6.785 6.855 94,589 +0.07(+1.03%)
Jul 07, 2016 6.878 6.886 6.731 6.785 55,971 -0.02(-0.23%)
Jul 05, 2016 6.816 6.948 6.754 6.801 97,812 -0.02(-0.23%)
Jul 01, 2016 6.785 6.816 6.816 6.816 139,692 +0.00(+0.00%)
Jun 30, 2016 6.886 7.281 6.801 6.816 177,545 +0.00(+0.00%)
Jun 29, 2016 6.886 7.017 6.684 6.816 165,248 -0.01(-0.11%)
Jun 28, 2016 6.963 7.095 6.801 6.824 123,628 -0.09(-1.34%)
Jun 27, 2016 6.870 7.033 6.700 6.917 161,207 +0.06(+0.90%)
Jun 24, 2016 7.103 7.494 6.816 6.855 3,653,717 -0.37(-5.14%)
Jun 23, 2016 7.002 7.242 6.956 7.227 182,607 +0.26(+3.78%)
Jun 22, 2016 7.048 7.134 6.917 6.963 86,646 +0.02(+0.22%)
Jun 21, 2016 7.072 7.072 6.901 6.948 85,404 +0.00(+0.00%)
Jun 20, 2016 6.994 7.072 6.824 6.948 220,931 +0.03(+0.45%)
Jun 17, 2016 6.870 6.956 6.700 6.917 155,576 +0.02(+0.22%)
Jun 16, 2016 6.832 7.017 6.785 6.901 33,787 +0.11(+1.60%)
Jun 15, 2016 6.793 6.963 6.708 6.793 79,614 -0.04(-0.57%)
Jun 14, 2016 6.828 7.025 6.615 6.832 106,912 +0.10(+1.50%)
Jun 13, 2016 7.087 7.238 6.630 6.731 201,857 -0.41(-5.75%)
Jun 10, 2016 7.048 7.172 7.048 7.141 42,105 +0.02(+0.33%)
Jun 09, 2016 7.048 7.211 6.994 7.118 36,251 -0.04(-0.54%)
Jun 08, 2016 7.087 7.234 7.048 7.157 46,569 +0.08(+1.09%)
Jun 07, 2016 7.126 7.265 7.072 7.079 47,385 -0.06(-0.86%)
Jun 06, 2016 7.095 7.211 7.041 7.141 79,860 +0.04(+0.54%)
Jun 03, 2016 7.149 7.272 7.103 7.103 53,392 -0.05(-0.75%)
Jun 02, 2016 7.187 7.253 7.103 7.157 31,560 -0.07(-0.96%)
Jun 01, 2016 7.272 7.288 7.195 7.226 34,513 -0.07(-0.95%)
May 31, 2016 7.326 7.396 7.195 7.295 90,776 +0.02(+0.21%)
May 27, 2016 7.234 7.280 7.280 7.280 71,319 +0.09(+1.29%)
May 26, 2016 7.211 7.311 7.064 7.187 42,753 -0.02(-0.32%)
May 25, 2016 7.079 7.226 6.929 7.211 55,793 +0.14(+1.96%)
May 24, 2016 7.133 7.157 6.979 7.072 55,613 +0.00(+0.00%)
May 23, 2016 7.095 7.241 6.948 7.072 74,523 +0.02(+0.22%)
May 20, 2016 7.064 7.126 6.902 7.056 60,158 -0.05(-0.65%)
May 19, 2016 7.056 7.172 6.910 7.103 80,830 +0.10(+1.43%)
May 18, 2016 6.771 7.126 6.748 7.002 86,262 +0.18(+2.60%)
May 17, 2016 7.002 7.079 6.725 6.825 61,635 -0.19(-2.75%)
May 16, 2016 7.110 7.141 6.864 7.018 67,693 -0.15(-2.05%)
May 13, 2016 7.211 7.211 7.087 7.164 13,143 +0.04(+0.54%)
May 12, 2016 7.203 7.288 7.087 7.126 13,546 -0.10(-1.39%)
May 11, 2016 7.064 7.265 7.064 7.226 35,982 -0.02(-0.21%)
May 10, 2016 7.164 7.319 7.164 7.241 60,968 +0.03(+0.37%)
May 09, 2016 7.249 7.249 7.110 7.214 35,710 -0.03(-0.37%)
May 06, 2016 7.187 7.265 7.018 7.241 51,072 +0.03(+0.43%)
May 05, 2016 7.226 7.311 7.049 7.211 68,856 -0.02(-0.32%)
May 04, 2016 7.187 7.288 6.910 7.234 116,903 +0.00(+0.00%)
May 03, 2016 7.265 7.265 7.133 7.234 57,436 -0.08(-1.05%)
May 02, 2016 7.203 7.311 7.133 7.311 55,841 +0.14(+1.94%)
Apr 29, 2016 7.126 7.238 7.095 7.172 37,582 +0.01(+0.11%)
Apr 28, 2016 7.033 7.172 7.033 7.164 19,726 +0.00(+0.00%)
Apr 27, 2016 7.041 7.164 7.041 7.164 28,627 +0.01(+0.11%)
Apr 26, 2016 7.095 7.164 7.050 7.157 72,920 +0.09(+1.31%)
Apr 25, 2016 6.948 7.095 6.910 7.064 71,356 +0.10(+1.44%)
Apr 22, 2016 6.941 7.079 6.879 6.964 51,795 +0.02(+0.33%)
Apr 21, 2016 7.095 7.095 6.732 6.941 59,876 +0.00(+0.00%)
Apr 20, 2016 7.025 7.025 6.918 6.941 36,005 -0.01(-0.11%)
Apr 19, 2016 6.964 7.087 6.910 6.948 29,891 +0.03(+0.45%)
Apr 18, 2016 6.941 7.095 6.918 6.918 36,335 -0.01(-0.11%)
Apr 15, 2016 7.025 7.049 6.925 6.925 35,824 -0.05(-0.77%)
Apr 14, 2016 6.956 7.041 6.956 6.979 41,292 -0.02(-0.22%)
Apr 13, 2016 6.925 7.087 6.925 6.995 51,500 +0.05(+0.78%)
Apr 12, 2016 6.894 6.987 6.894 6.941 37,744 +0.04(+0.56%)
Apr 11, 2016 6.848 6.975 6.848 6.902 41,738 +0.00(+0.00%)
Apr 08, 2016 6.964 6.964 6.887 6.902 40,327 -0.03(-0.44%)
Apr 07, 2016 7.025 7.025 6.918 6.933 28,711 -0.02(-0.33%)
Apr 06, 2016 6.948 7.099 6.880 6.956 63,948 +0.02(+0.22%)
Apr 05, 2016 6.910 7.122 6.910 6.941 51,780 -0.04(-0.55%)
Apr 04, 2016 6.948 7.010 6.894 6.979 39,456 +0.08(+1.12%)
Apr 01, 2016 6.871 6.941 6.871 6.902 24,121 +0.03(+0.45%)
Mar 31, 2016 6.941 6.964 6.717 6.871 56,705 -0.07(-0.94%)
Mar 30, 2016 6.941 6.941 6.864 6.937 36,196 +0.04(+0.62%)
Mar 29, 2016 6.902 6.933 6.894 6.894 25,759 +0.01(+0.11%)
Mar 28, 2016 6.941 6.941 6.663 6.887 10,452 -0.02(-0.33%)
Mar 24, 2016 6.894 6.910 6.910 6.910 15,949 -0.02(-0.33%)
Mar 23, 2016 6.856 6.941 6.570 6.933 33,141 +0.02(+0.22%)
Mar 22, 2016 6.817 6.933 6.802 6.918 28,123 +0.04(+0.56%)
Mar 21, 2016 6.941 6.941 6.810 6.879 9,878 -0.02(-0.34%)
Mar 18, 2016 6.925 6.933 6.848 6.902 43,299 +0.01(+0.11%)
Mar 17, 2016 6.825 6.902 6.771 6.894 17,346 +0.03(+0.45%)
Mar 16, 2016 6.848 6.910 6.825 6.864 46,821 -0.03(-0.45%)
Mar 15, 2016 6.771 6.933 6.771 6.894 33,446 +0.07(+1.02%)
Mar 14, 2016 6.717 6.833 6.717 6.825 15,568 +0.08(+1.14%)
Mar 11, 2016 6.694 6.786 6.648 6.748 34,199 +0.04(+0.57%)
Mar 10, 2016 6.640 6.748 6.640 6.709 35,649 -0.02(-0.34%)
Mar 09, 2016 6.632 6.740 6.617 6.732 64,873 +0.18(+2.71%)
Mar 08, 2016 6.647 6.716 6.547 6.555 19,172 -0.11(-1.61%)
Mar 07, 2016 6.570 6.663 6.570 6.663 28,329 +0.10(+1.52%)
Mar 04, 2016 6.632 6.632 6.532 6.563 59,089 +0.04(+0.59%)
Mar 03, 2016 6.616 6.639 6.478 6.524 37,028 -0.08(-1.16%)
Mar 02, 2016 6.593 6.639 6.570 6.601 16,704 +0.00(+0.00%)
Mar 01, 2016 6.570 6.616 6.510 6.601 28,608 +0.08(+1.18%)
Feb 29, 2016 6.509 6.639 6.486 6.524 53,265 +0.05(+0.83%)
Feb 26, 2016 6.332 6.524 6.332 6.471 64,689 +0.01(+0.12%)
Feb 25, 2016 6.448 6.524 6.371 6.463 61,019 +0.02(+0.36%)
Feb 24, 2016 6.371 6.471 6.348 6.440 30,062 +0.07(+1.08%)
Feb 23, 2016 6.309 6.409 6.267 6.371 83,561 +0.02(+0.36%)
Feb 22, 2016 6.363 6.371 6.302 6.348 28,906 +0.03(+0.49%)
Feb 19, 2016 6.294 6.417 6.294 6.317 28,307 -0.03(-0.48%)
Feb 18, 2016 6.279 6.402 6.279 6.348 12,682 -0.01(-0.12%)
Feb 17, 2016 6.471 6.471 6.309 6.355 20,643 -0.06(-0.96%)
Feb 16, 2016 6.378 6.448 6.312 6.417 33,710 +0.08(+1.21%)
Feb 12, 2016 6.279 6.340 6.340 6.340 25,665 +0.10(+1.60%)
Feb 11, 2016 6.294 6.325 6.221 6.240 12,651 -0.11(-1.69%)
Feb 10, 2016 6.340 6.378 6.286 6.348 27,884 -0.01(-0.12%)
Feb 09, 2016 6.340 6.371 6.194 6.355 22,769 +0.05(+0.73%)
Feb 08, 2016 6.317 6.371 6.302 6.309 5,469 -0.07(-1.08%)
Feb 05, 2016 6.371 6.378 6.340 6.378 6,933 +0.00(+0.00%)
Feb 04, 2016 6.363 6.378 6.309 6.378 14,440 +0.05(+0.85%)
Feb 03, 2016 6.386 6.386 6.309 6.325 11,278 -0.05(-0.84%)
Feb 02, 2016 6.340 6.378 6.325 6.378 49,364 +0.03(+0.48%)
Feb 01, 2016 6.325 6.402 6.279 6.348 12,113 +0.03(+0.49%)
Jan 29, 2016 6.332 6.417 6.271 6.317 24,716 -0.01(-0.12%)
Jan 28, 2016 6.332 6.340 6.294 6.325 43,071 +0.02(+0.24%)
Jan 27, 2016 6.286 6.309 6.217 6.309 14,771 -0.02(-0.36%)
Jan 26, 2016 6.225 6.363 6.225 6.332 27,396 +0.11(+1.73%)
Jan 25, 2016 6.240 6.271 6.187 6.225 13,158 -0.02(-0.37%)
Jan 22, 2016 6.233 6.317 6.163 6.248 43,160 +0.08(+1.37%)
Jan 21, 2016 6.210 6.210 6.141 6.164 18,609 -0.02(-0.37%)
Jan 20, 2016 6.141 6.210 6.141 6.187 17,204 +0.03(+0.50%)
Jan 19, 2016 6.317 6.332 6.141 6.156 35,353 -0.10(-1.60%)
Jan 15, 2016 6.286 6.256 6.256 6.256 24,492 -0.05(-0.85%)
Jan 14, 2016 6.286 6.340 6.141 6.309 131,038 +0.10(+1.61%)
Jan 13, 2016 6.332 6.363 6.148 6.210 42,384 -0.12(-1.82%)
Jan 12, 2016 6.455 6.570 6.302 6.325 41,795 -0.08(-1.20%)
Jan 11, 2016 6.555 6.639 6.371 6.402 40,927 -0.16(-2.46%)
Jan 08, 2016 6.624 6.655 6.524 6.563 16,982 -0.11(-1.61%)
Jan 07, 2016 6.609 6.686 6.563 6.670 45,769 +0.02(+0.35%)
Jan 06, 2016 6.586 6.709 6.555 6.647 33,118 +0.03(+0.46%)
Jan 05, 2016 6.716 6.716 6.616 6.616 69,946 -0.10(-1.49%)
Jan 04, 2016 6.524 6.716 6.486 6.716 83,455 +0.12(+1.74%)
Dec 31, 2015 6.532 6.601 6.601 6.601 112,823 +0.08(+1.18%)
Dec 30, 2015 6.463 6.586 6.455 6.524 131,868 +0.03(+0.47%)
Dec 29, 2015 6.409 6.563 6.378 6.494 102,786 +0.15(+2.42%)
Dec 28, 2015 6.271 6.386 6.248 6.340 45,435 +0.10(+1.60%)
Dec 24, 2015 6.202 6.240 6.240 6.240 15,373 +0.06(+0.99%)
Dec 23, 2015 6.187 6.325 6.095 6.179 16,212 -0.02(-0.37%)
Dec 22, 2015 6.271 6.271 6.110 6.202 18,278 -0.04(-0.62%)
Dec 21, 2015 6.309 6.402 6.179 6.240 32,033 -0.11(-1.69%)
Dec 18, 2015 6.279 6.371 6.179 6.348 485,554 +0.02(+0.36%)
Dec 17, 2015 6.194 6.471 6.156 6.325 81,416 +0.05(+0.73%)
Dec 16, 2015 6.240 6.309 6.141 6.279 66,466 +0.06(+0.99%)
Dec 15, 2015 6.025 6.332 6.022 6.217 114,010 +0.16(+2.66%)
Dec 14, 2015 5.941 6.156 5.834 6.056 95,691 +0.09(+1.54%)
Dec 11, 2015 5.949 6.002 5.906 5.964 65,552 -0.01(-0.13%)
Dec 10, 2015 6.118 6.210 5.949 5.972 102,419 -0.10(-1.64%)
Dec 09, 2015 6.202 6.240 5.964 6.071 54,410 -0.09(-1.49%)
Dec 08, 2015 6.225 6.309 6.125 6.164 115,119 -0.08(-1.35%)
Dec 07, 2015 6.378 6.401 6.225 6.248 79,954 -0.18(-2.74%)
Dec 04, 2015 6.370 6.485 6.324 6.424 20,133 +0.01(+0.12%)
Dec 03, 2015 6.439 6.439 6.347 6.416 18,733 +0.02(+0.36%)
Dec 02, 2015 6.301 6.424 6.301 6.393 27,249 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback