Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.635 5.770 5.627 5.743 131,204 +0.12(+2.20%)
May 29, 2014 5.612 5.657 5.612 5.620 7,330 -0.04(-0.66%)
May 28, 2014 5.620 5.657 5.612 5.657 5,220 +0.04(+0.80%)
May 27, 2014 5.620 5.620 5.598 5.612 26,345 -0.04(-0.66%)
May 23, 2014 5.605 5.650 5.650 5.650 5,872 +0.13(+2.45%)
May 22, 2014 5.582 5.717 5.515 5.515 8,466 -0.14(-2.52%)
May 21, 2014 5.687 5.695 5.650 5.657 42,730 +0.01(+0.27%)
May 20, 2014 5.552 5.687 5.515 5.642 35,499 +0.04(+0.67%)
May 19, 2014 5.544 5.723 5.544 5.605 4,225 -0.04(-0.80%)
May 16, 2014 5.647 5.672 5.507 5.650 23,561 +0.04(+0.80%)
May 15, 2014 5.650 5.650 5.507 5.605 19,698 -0.06(-1.06%)
May 14, 2014 5.605 5.755 5.605 5.665 17,584 -0.07(-1.31%)
May 13, 2014 5.650 5.807 5.620 5.740 17,232 +0.06(+1.11%)
May 12, 2014 5.613 5.725 5.613 5.677 28,821 -0.02(-0.32%)
May 09, 2014 5.755 5.755 5.672 5.695 5,634 -0.03(-0.52%)
May 08, 2014 5.731 5.732 5.680 5.725 3,884 +0.04(+0.66%)
May 07, 2014 5.605 5.695 5.605 5.687 30,635 +0.06(+1.07%)
May 06, 2014 5.702 5.702 5.627 5.627 8,937 -0.11(-1.96%)
May 05, 2014 5.635 5.762 5.635 5.740 7,725 +0.01(+0.26%)
May 02, 2014 5.695 5.740 5.695 5.725 17,861 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback