Financial News

Farmers Natl Banc Cp (NQ: FMNB )

15.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.550 7.685 7.550 7.650 23,488 +0.08(+1.06%)
Apr 29, 2014 7.548 7.580 7.490 7.570 11,197 +0.03(+0.40%)
Apr 28, 2014 7.660 7.680 7.480 7.540 11,640 -0.00(-0.04%)
Apr 25, 2014 7.540 7.550 7.460 7.543 39,166 -0.01(-0.09%)
Apr 24, 2014 7.450 7.590 7.450 7.550 5,519 -0.04(-0.53%)
Apr 23, 2014 7.650 7.650 7.510 7.590 21,367 -0.09(-1.17%)
Apr 22, 2014 7.719 7.719 7.535 7.680 2,548 -0.04(-0.52%)
Apr 21, 2014 7.740 7.740 7.580 7.720 26,015 +0.02(+0.26%)
Apr 17, 2014 7.680 7.700 7.700 7.700 2,400 +0.03(+0.39%)
Apr 16, 2014 7.531 7.670 7.460 7.670 6,854 +0.14(+1.86%)
Apr 15, 2014 7.460 7.630 7.460 7.530 5,931 -0.11(-1.44%)
Apr 14, 2014 7.470 7.690 7.450 7.640 7,046 +0.18(+2.41%)
Apr 11, 2014 7.460 7.590 7.450 7.460 42,971 -0.09(-1.19%)
Apr 10, 2014 7.520 7.700 7.500 7.550 6,331 -0.08(-1.05%)
Apr 09, 2014 7.500 7.670 7.500 7.630 10,845 +0.02(+0.26%)
Apr 08, 2014 7.580 7.690 7.580 7.610 10,077 +0.07(+0.93%)
Apr 07, 2014 7.510 7.560 7.500 7.540 6,500 -0.02(-0.26%)
Apr 04, 2014 7.480 7.640 7.470 7.560 16,017 -0.12(-1.56%)
Apr 03, 2014 7.600 7.710 7.600 7.680 32,814 -0.02(-0.26%)
Apr 02, 2014 7.700 7.710 7.630 7.700 6,783 +0.01(+0.13%)
Apr 01, 2014 7.580 7.730 7.580 7.690 11,979 +0.01(+0.13%)
Mar 31, 2014 7.750 7.750 7.667 7.680 24,087 +0.07(+0.92%)
Mar 28, 2014 7.690 7.690 7.550 7.610 20,320 +0.02(+0.26%)
Mar 27, 2014 7.661 7.661 7.490 7.590 2,610 -0.10(-1.30%)
Mar 26, 2014 7.660 7.739 7.600 7.690 6,670 +0.06(+0.79%)
Mar 25, 2014 7.490 7.630 7.460 7.630 7,740 +0.15(+2.00%)
Mar 24, 2014 7.450 7.480 7.450 7.480 3,470 -0.02(-0.27%)
Mar 21, 2014 7.450 7.500 7.440 7.500 8,966 +0.10(+1.35%)
Mar 20, 2014 7.410 7.440 7.400 7.400 4,962 -0.04(-0.54%)
Mar 19, 2014 7.360 7.510 7.360 7.440 11,672 +0.08(+1.09%)
Mar 18, 2014 7.380 7.450 7.250 7.360 15,250 -0.02(-0.27%)
Mar 17, 2014 7.419 7.500 7.300 7.380 7,870 -0.07(-0.90%)
Mar 14, 2014 7.489 7.489 7.447 7.447 2,903 -0.04(-0.58%)
Mar 13, 2014 7.452 7.500 7.450 7.490 14,297 +0.02(+0.27%)
Mar 12, 2014 7.470 7.470 7.440 7.470 935 +0.02(+0.25%)
Mar 11, 2014 7.500 7.500 7.452 7.452 6,221 +0.00(+0.02%)
Mar 10, 2014 7.500 7.500 7.420 7.450 7,472 -0.03(-0.40%)
Mar 07, 2014 7.270 7.480 7.270 7.480 10,894 +0.16(+2.19%)
Mar 06, 2014 7.290 7.349 7.085 7.320 38,545 +0.00(+0.00%)
Mar 05, 2014 7.401 7.401 7.320 7.320 8,014 -0.15(-2.03%)
Mar 04, 2014 7.500 7.500 7.420 7.472 34,057 +0.06(+0.84%)
Mar 03, 2014 7.450 7.450 7.410 7.410 7,866 +0.01(+0.14%)
Feb 28, 2014 7.490 7.490 7.400 7.400 9,004 -0.02(-0.27%)
Feb 27, 2014 7.440 7.450 7.399 7.420 4,505 -0.01(-0.13%)
Feb 26, 2014 7.390 7.430 7.390 7.430 3,864 +0.04(+0.54%)
Feb 25, 2014 7.420 7.430 7.310 7.390 4,042 -0.04(-0.54%)
Feb 24, 2014 7.375 7.430 7.320 7.430 6,223 +0.06(+0.88%)
Feb 21, 2014 7.440 7.454 7.365 7.365 8,756 -0.05(-0.74%)
Feb 20, 2014 7.230 7.430 7.160 7.420 37,589 +0.19(+2.63%)
Feb 19, 2014 7.150 7.240 7.150 7.230 17,876 +0.04(+0.56%)
Feb 18, 2014 7.160 7.200 7.130 7.190 28,541 +0.06(+0.84%)
Feb 14, 2014 7.130 7.130 7.130 7.130 5,400 +0.00(+0.00%)
Feb 13, 2014 7.010 7.150 7.010 7.130 22,542 +0.11(+1.57%)
Feb 12, 2014 7.050 7.050 7.010 7.020 490 -0.01(-0.14%)
Feb 11, 2014 7.000 7.070 6.990 7.030 5,602 +0.07(+1.01%)
Feb 10, 2014 6.950 7.000 6.950 6.960 21,204 +0.01(+0.14%)
Feb 07, 2014 6.930 7.029 6.900 6.950 30,126 +0.03(+0.43%)
Feb 06, 2014 6.960 7.049 6.900 6.920 7,403 +0.00(+0.00%)
Feb 05, 2014 6.890 6.929 6.850 6.920 8,855 -0.11(-1.56%)
Feb 04, 2014 7.150 7.190 6.740 7.030 29,815 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback