Financial News

Farmers Natl Banc Cp (NQ: FMNB )

16.86 USD -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.200 7.200 7.030 7.170 22,685 -0.03(-0.42%)
Jan 30, 2014 6.980 7.200 6.870 7.200 75,138 +0.25(+3.60%)
Jan 29, 2014 6.840 6.950 6.830 6.950 13,693 +0.02(+0.29%)
Jan 28, 2014 6.850 6.930 6.840 6.930 53,506 +0.05(+0.73%)
Jan 27, 2014 6.820 6.930 6.785 6.880 38,377 +0.03(+0.44%)
Jan 24, 2014 6.910 6.910 6.850 6.850 3,183 -0.07(-1.01%)
Jan 23, 2014 6.900 6.920 6.800 6.920 14,735 -0.01(-0.14%)
Jan 22, 2014 6.810 6.940 6.810 6.930 20,217 +0.07(+1.02%)
Jan 21, 2014 6.760 6.870 6.750 6.860 85,651 +0.07(+1.03%)
Jan 17, 2014 6.670 6.790 6.790 6.790 33,800 +0.03(+0.44%)
Jan 16, 2014 6.780 6.800 6.704 6.760 12,822 +0.01(+0.15%)
Jan 15, 2014 6.740 6.829 6.740 6.750 12,591 -0.02(-0.30%)
Jan 14, 2014 6.710 6.840 6.650 6.770 17,016 +0.04(+0.59%)
Jan 13, 2014 6.750 6.750 6.680 6.730 18,896 -0.03(-0.44%)
Jan 10, 2014 6.750 6.780 6.740 6.760 25,633 -0.03(-0.44%)
Jan 09, 2014 6.736 6.790 6.610 6.790 236,296 +0.09(+1.34%)
Jan 08, 2014 6.650 6.700 6.650 6.700 35,248 +0.06(+0.90%)
Jan 07, 2014 6.600 6.650 6.600 6.640 32,384 +0.11(+1.68%)
Jan 06, 2014 6.620 6.630 6.530 6.530 42,401 -0.09(-1.36%)
Jan 03, 2014 6.560 6.620 6.550 6.620 15,861 +0.04(+0.61%)
Jan 02, 2014 6.580 6.600 6.580 6.580 21,742 +0.03(+0.46%)
Dec 31, 2013 6.590 6.550 6.550 6.550 56,600 -0.04(-0.61%)
Dec 30, 2013 6.510 6.590 6.500 6.590 83,255 +0.08(+1.23%)
Dec 27, 2013 6.540 6.550 6.488 6.510 59,560 -0.03(-0.46%)
Dec 26, 2013 6.560 6.590 6.480 6.540 14,544 +0.01(+0.15%)
Dec 24, 2013 6.510 6.540 6.480 6.530 21,904 +0.02(+0.31%)
Dec 23, 2013 6.520 6.540 6.430 6.510 39,479 -0.04(-0.61%)
Dec 20, 2013 6.500 6.550 6.455 6.550 67,982 +0.07(+1.08%)
Dec 19, 2013 6.400 6.500 6.400 6.480 56,487 +0.00(+0.00%)
Dec 18, 2013 6.480 6.500 6.300 6.480 68,368 +0.02(+0.31%)
Dec 17, 2013 6.400 6.470 6.260 6.460 49,155 +0.06(+0.94%)
Dec 16, 2013 6.340 6.410 6.230 6.400 33,158 +0.07(+1.11%)
Dec 13, 2013 6.220 6.350 6.140 6.330 915,314 +0.16(+2.59%)
Dec 12, 2013 6.180 6.320 6.170 6.170 12,219 -0.04(-0.64%)
Dec 11, 2013 6.210 6.230 6.200 6.210 5,971 -0.12(-1.90%)
Dec 10, 2013 6.250 6.330 6.190 6.330 42,622 +0.08(+1.28%)
Dec 09, 2013 6.270 6.350 6.250 6.250 2,425 -0.07(-1.11%)
Dec 06, 2013 6.280 6.406 6.260 6.320 0 -0.03(-0.47%)
Dec 05, 2013 6.230 6.450 6.230 6.350 0 +0.09(+1.44%)
Dec 04, 2013 6.230 6.280 6.210 6.260 0 -0.01(-0.16%)
Dec 03, 2013 6.260 6.270 6.250 6.270 0 +0.01(+0.16%)
Dec 02, 2013 6.300 6.330 6.250 6.260 0 -0.03(-0.48%)
Nov 29, 2013 6.300 6.300 6.250 6.290 0 -0.04(-0.63%)
Nov 27, 2013 6.270 6.400 6.270 6.330 0 +0.03(+0.48%)
Nov 26, 2013 6.260 6.310 6.260 6.300 0 -0.05(-0.79%)
Nov 25, 2013 6.272 6.350 6.260 6.350 0 -0.03(-0.47%)
Nov 22, 2013 6.260 6.380 6.260 6.380 0 +0.08(+1.27%)
Nov 21, 2013 6.300 6.300 6.260 6.300 0 +0.00(+0.00%)
Nov 20, 2013 6.300 6.310 6.250 6.300 0 +0.03(+0.48%)
Nov 19, 2013 6.230 6.300 6.230 6.270 0 +0.07(+1.13%)
Nov 18, 2013 6.260 6.260 6.200 6.200 0 -0.01(-0.16%)
Nov 15, 2013 6.250 6.269 6.210 6.210 0 -0.04(-0.64%)
Nov 14, 2013 6.250 6.250 6.250 6.250 0 -0.01(-0.16%)
Nov 13, 2013 6.250 6.270 6.250 6.260 0 +0.03(+0.48%)
Nov 12, 2013 6.260 6.270 6.230 6.230 0 -0.05(-0.80%)
Nov 11, 2013 6.310 6.310 6.250 6.280 0 -0.03(-0.48%)
Nov 08, 2013 6.320 6.320 6.260 6.310 0 +0.01(+0.16%)
Nov 07, 2013 6.310 6.340 6.260 6.300 0 -0.02(-0.32%)
Nov 06, 2013 6.300 6.350 6.240 6.320 0 +0.03(+0.48%)
Nov 05, 2013 6.270 6.330 6.250 6.290 0 +0.02(+0.32%)
Nov 04, 2013 6.300 6.330 6.260 6.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback