Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.546 6.615 6.615 6.615 112,587 +0.08(+1.18%)
Dec 30, 2015 6.476 6.600 6.469 6.538 131,592 +0.03(+0.47%)
Dec 29, 2015 6.423 6.576 6.392 6.507 102,571 +0.15(+2.42%)
Dec 28, 2015 6.284 6.400 6.261 6.353 45,340 +0.10(+1.60%)
Dec 24, 2015 6.215 6.253 6.253 6.253 15,341 +0.06(+0.99%)
Dec 23, 2015 6.200 6.338 6.107 6.192 16,178 -0.02(-0.37%)
Dec 22, 2015 6.284 6.284 6.123 6.215 18,240 -0.04(-0.62%)
Dec 21, 2015 6.323 6.415 6.192 6.253 31,966 -0.11(-1.69%)
Dec 18, 2015 6.292 6.384 6.192 6.361 484,538 +0.02(+0.36%)
Dec 17, 2015 6.207 6.484 6.169 6.338 81,246 +0.05(+0.73%)
Dec 16, 2015 6.253 6.323 6.153 6.292 66,327 +0.06(+0.99%)
Dec 15, 2015 6.038 6.346 6.034 6.230 113,771 +0.16(+2.66%)
Dec 14, 2015 5.953 6.169 5.846 6.069 95,491 +0.09(+1.54%)
Dec 11, 2015 5.961 6.015 5.919 5.977 65,415 -0.01(-0.13%)
Dec 10, 2015 6.130 6.223 5.961 5.984 102,204 -0.10(-1.64%)
Dec 09, 2015 6.215 6.253 5.977 6.084 54,296 -0.09(-1.49%)
Dec 08, 2015 6.238 6.322 6.138 6.177 114,878 -0.08(-1.35%)
Dec 07, 2015 6.391 6.414 6.238 6.261 79,786 -0.18(-2.74%)
Dec 04, 2015 6.383 6.498 6.337 6.437 20,090 +0.01(+0.12%)
Dec 03, 2015 6.452 6.452 6.360 6.429 18,694 +0.02(+0.36%)
Dec 02, 2015 6.314 6.437 6.314 6.406 27,192 -0.08(-1.18%)
Dec 01, 2015 6.452 6.498 6.399 6.483 12,875 +0.04(+0.59%)
Nov 30, 2015 6.322 6.445 6.322 6.445 49,993 +0.09(+1.45%)
Nov 27, 2015 6.330 6.437 6.322 6.353 15,702 -0.03(-0.48%)
Nov 25, 2015 6.383 6.383 6.383 6.383 10,570 -0.04(-0.60%)
Nov 24, 2015 6.360 6.452 6.314 6.422 13,476 +0.06(+0.96%)
Nov 23, 2015 6.360 6.429 6.299 6.360 79,824 -0.08(-1.31%)
Nov 20, 2015 6.460 6.514 6.291 6.445 50,770 +0.05(+0.72%)
Nov 19, 2015 6.376 6.498 6.376 6.399 56,361 -0.01(-0.12%)
Nov 18, 2015 6.368 6.429 6.360 6.406 39,815 +0.02(+0.36%)
Nov 17, 2015 6.353 6.391 6.307 6.383 29,654 +0.07(+1.09%)
Nov 16, 2015 6.360 6.437 6.314 6.314 8,569 -0.11(-1.67%)
Nov 13, 2015 6.360 6.473 6.284 6.422 22,244 +0.13(+2.07%)
Nov 12, 2015 6.345 6.399 6.284 6.291 5,891 -0.05(-0.73%)
Nov 11, 2015 6.399 6.429 6.322 6.337 4,507 -0.06(-0.96%)
Nov 10, 2015 6.291 6.406 6.291 6.399 8,799 +0.08(+1.21%)
Nov 09, 2015 6.360 6.360 6.311 6.322 22,088 +0.00(+0.00%)
Nov 06, 2015 6.391 6.432 6.322 6.322 15,699 -0.11(-1.67%)
Nov 05, 2015 6.360 6.475 6.360 6.429 9,734 +0.05(+0.72%)
Nov 04, 2015 6.370 6.399 6.353 6.383 14,287 +0.04(+0.60%)
Nov 03, 2015 6.399 6.399 6.314 6.345 20,471 -0.00(-0.06%)
Nov 02, 2015 6.506 6.506 6.337 6.349 7,897 +0.03(+0.42%)
Oct 30, 2015 6.322 6.360 6.291 6.322 22,288 +0.01(+0.12%)
Oct 29, 2015 6.291 6.391 6.291 6.314 20,443 +0.02(+0.37%)
Oct 28, 2015 6.276 6.406 6.276 6.291 13,566 -0.01(-0.12%)
Oct 27, 2015 6.406 6.475 6.276 6.299 39,188 -0.10(-1.50%)
Oct 26, 2015 6.521 6.529 6.314 6.395 44,959 -0.13(-2.05%)
Oct 23, 2015 6.514 6.529 6.468 6.529 16,687 +0.02(+0.24%)
Oct 22, 2015 6.544 6.544 6.514 6.514 21,292 -0.03(-0.47%)
Oct 21, 2015 6.514 6.544 6.345 6.544 22,396 +0.03(+0.47%)
Oct 20, 2015 6.514 6.544 6.452 6.514 39,287 +0.03(+0.47%)
Oct 16, 2015 6.491 6.483 6.483 6.483 249 -0.02(-0.24%)
Oct 15, 2015 6.399 6.506 6.399 6.498 25,729 +0.12(+1.92%)
Oct 14, 2015 6.422 6.452 6.230 6.376 20,564 -0.10(-1.54%)
Oct 13, 2015 6.514 6.514 6.468 6.475 10,867 -0.08(-1.17%)
Oct 12, 2015 6.552 6.636 6.452 6.552 20,444 +0.04(+0.59%)
Oct 09, 2015 6.353 6.613 6.314 6.514 202,168 +0.14(+2.16%)
Oct 08, 2015 6.284 6.387 6.284 6.376 22,506 +0.09(+1.46%)
Oct 07, 2015 6.330 6.330 6.238 6.284 8,381 -0.02(-0.36%)
Oct 06, 2015 6.337 6.360 6.262 6.307 9,909 +0.03(+0.49%)
Oct 05, 2015 6.483 6.533 6.246 6.276 30,547 -0.28(-4.32%)
Oct 02, 2015 6.383 6.629 6.192 6.560 104,546 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback