Financial News

Farmers Natl Banc Cp (NQ: FMNB )

15.08 USD +0.08 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.500 4.500 4.408 4.484 2,670 +0.08(+1.90%)
Sep 29, 2011 4.420 4.420 4.400 4.400 300 +0.05(+1.15%)
Sep 28, 2011 4.360 4.360 4.350 4.350 400 +0.00(+0.00%)
Sep 27, 2011 4.290 4.490 4.160 4.350 1,232 +0.19(+4.67%)
Sep 26, 2011 4.220 4.220 4.150 4.156 900 -0.06(-1.52%)
Sep 23, 2011 4.220 4.220 4.220 4.220 300 +0.00(+0.00%)
Sep 22, 2011 4.150 4.300 4.050 4.220 17,208 -0.02(-0.47%)
Sep 21, 2011 4.600 4.600 4.220 4.240 25,495 -0.26(-5.78%)
Sep 20, 2011 4.550 4.600 4.500 4.500 3,369 +0.05(+1.12%)
Sep 19, 2011 4.550 4.550 4.450 4.450 3,299 -0.10(-2.20%)
Sep 16, 2011 4.700 4.730 4.550 4.550 12,892 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback