Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.562 4.817 4.562 4.630 19,875 +0.16(+3.51%)
Oct 26, 2012 4.600 4.473 4.473 4.473 4,010 -0.13(-2.92%)
Oct 25, 2012 4.480 4.705 4.458 4.607 3,958 +0.16(+3.53%)
Oct 24, 2012 4.428 4.540 4.361 4.450 23,182 +0.04(+0.85%)
Oct 23, 2012 4.413 4.480 4.413 4.413 10,238 -0.14(-3.12%)
Oct 19, 2012 4.787 5.015 4.488 4.555 35,114 -0.29(-6.02%)
Oct 18, 2012 4.862 4.936 4.809 4.847 11,990 -0.03(-0.61%)
Oct 17, 2012 5.056 5.056 4.772 4.877 12,797 -0.19(-3.69%)
Oct 16, 2012 5.019 5.071 4.937 5.064 97,788 +0.04(+0.89%)
Oct 15, 2012 5.019 5.079 4.936 5.019 29,306 -0.01(-0.15%)
Oct 12, 2012 5.011 5.079 4.899 5.026 80,504 +0.00(+0.00%)
Oct 11, 2012 5.011 5.086 4.940 5.026 80,496 +0.04(+0.75%)
Oct 10, 2012 4.899 4.989 4.899 4.989 18,183 +0.04(+0.91%)
Oct 09, 2012 4.944 5.005 4.936 4.944 15,827 -0.04(-0.75%)
Oct 08, 2012 4.951 5.004 4.914 4.981 12,952 +0.00(+0.00%)
Oct 05, 2012 5.004 5.004 4.943 4.981 18,247 -0.03(-0.60%)
Oct 04, 2012 4.966 5.026 4.951 5.011 53,708 +0.07(+1.36%)
Oct 03, 2012 4.922 4.989 4.922 4.944 58,958 -0.01(-0.15%)
Oct 02, 2012 4.839 4.989 4.824 4.951 71,244 +0.11(+2.32%)
Oct 01, 2012 4.809 4.862 4.720 4.839 19,490 +0.01(+0.15%)
Sep 28, 2012 4.757 4.899 4.727 4.832 73,321 +0.05(+1.10%)
Sep 27, 2012 4.817 4.817 4.772 4.779 20,941 +0.00(+0.00%)
Sep 26, 2012 4.749 4.862 4.749 4.779 24,295 +0.02(+0.47%)
Sep 25, 2012 4.787 4.854 4.720 4.757 40,604 -0.03(-0.63%)
Sep 24, 2012 4.757 4.862 4.736 4.787 43,298 +0.04(+0.79%)
Sep 21, 2012 4.749 4.802 4.637 4.749 77,029 +0.11(+2.42%)
Sep 20, 2012 4.720 4.720 4.577 4.637 4,724 -0.10(-2.21%)
Sep 19, 2012 4.652 4.749 4.510 4.742 23,120 +0.08(+1.77%)
Sep 18, 2012 4.660 4.749 4.503 4.660 14,585 +0.01(+0.16%)
Sep 17, 2012 4.720 4.720 4.518 4.652 14,192 -0.10(-2.05%)
Sep 14, 2012 4.824 4.862 4.705 4.749 50,568 -0.02(-0.47%)
Sep 13, 2012 4.824 4.854 4.738 4.772 64,266 -0.05(-1.09%)
Sep 12, 2012 4.749 4.832 4.749 4.824 17,104 +0.02(+0.47%)
Sep 11, 2012 4.712 4.832 4.663 4.802 15,586 +0.11(+2.39%)
Sep 10, 2012 4.809 4.809 4.652 4.690 12,782 -0.15(-3.09%)
Sep 07, 2012 4.757 4.839 4.690 4.839 28,564 +0.02(+0.47%)
Sep 06, 2012 4.667 4.824 4.540 4.817 35,833 +0.18(+3.87%)
Sep 05, 2012 4.562 4.712 4.480 4.637 33,626 +0.08(+1.81%)
Sep 04, 2012 4.338 4.562 4.338 4.555 20,743 +0.01(+0.16%)
Aug 31, 2012 4.458 4.548 4.376 4.548 60,709 +0.12(+2.70%)
Aug 30, 2012 4.458 4.458 4.376 4.428 10,225 -0.02(-0.50%)
Aug 29, 2012 4.533 4.533 4.353 4.450 12,514 +0.04(+0.85%)
Aug 27, 2012 4.675 4.682 4.338 4.413 8,376 -0.15(-3.28%)
Aug 24, 2012 4.376 4.712 4.278 4.562 10,222 +0.18(+4.10%)
Aug 23, 2012 4.525 4.525 4.383 4.383 3,684 -0.16(-3.62%)
Aug 22, 2012 4.600 4.600 4.525 4.548 1,371 -0.07(-1.46%)
Aug 21, 2012 4.548 4.637 4.533 4.615 12,534 +0.07(+1.48%)
Aug 20, 2012 4.607 4.666 4.533 4.548 8,952 -0.11(-2.41%)
Aug 17, 2012 4.570 4.660 4.488 4.660 24,676 +0.02(+0.48%)
Aug 16, 2012 4.383 4.637 4.263 4.637 29,758 +0.22(+4.91%)
Aug 15, 2012 4.278 4.480 4.278 4.420 11,240 +0.16(+3.68%)
Aug 14, 2012 4.278 4.383 4.248 4.263 10,300 -0.02(-0.52%)
Aug 13, 2012 4.189 4.293 3.972 4.286 34,935 +0.17(+4.18%)
Aug 10, 2012 4.316 4.346 3.979 4.114 23,227 -0.12(-2.83%)
Aug 09, 2012 4.271 4.525 4.196 4.233 38,473 -0.06(-1.39%)
Aug 08, 2012 4.413 4.413 4.263 4.293 16,350 -0.12(-2.71%)
Aug 07, 2012 4.585 4.615 4.288 4.413 43,831 -0.13(-2.96%)
Aug 06, 2012 4.540 4.600 4.301 4.548 22,854 -0.01(-0.33%)
Aug 03, 2012 4.316 4.577 4.256 4.562 33,452 +0.32(+7.58%)
Aug 02, 2012 4.226 4.346 4.226 4.241 27,820 -0.02(-0.53%)
Aug 01, 2012 4.383 4.450 4.263 4.263 44,859 -0.13(-3.06%)
Jul 31, 2012 4.465 4.488 4.331 4.398 69,337 -0.09(-2.00%)
Jul 30, 2012 4.660 4.660 4.398 4.488 28,444 -0.19(-4.15%)
Jul 27, 2012 4.361 4.682 4.226 4.682 45,916 +0.30(+6.83%)
Jul 26, 2012 4.174 4.435 4.151 4.383 26,017 +0.25(+5.97%)
Jul 25, 2012 4.181 4.181 4.084 4.136 46,392 +0.00(+0.00%)
Jul 24, 2012 4.211 4.211 4.114 4.136 21,379 -0.05(-1.25%)
Jul 23, 2012 4.189 4.233 4.173 4.189 28,143 -0.04(-1.06%)
Jul 20, 2012 4.435 4.533 4.159 4.233 54,293 -0.22(-5.03%)
Jul 19, 2012 4.705 4.705 4.368 4.458 35,975 -0.23(-4.94%)
Jul 18, 2012 4.824 4.824 4.645 4.690 38,288 -0.12(-2.49%)
Jul 17, 2012 4.847 4.847 4.779 4.809 25,906 +0.01(+0.16%)
Jul 16, 2012 4.772 4.817 4.712 4.802 15,665 +0.00(+0.00%)
Jul 13, 2012 4.749 4.817 4.607 4.802 27,969 +0.06(+1.26%)
Jul 12, 2012 4.847 4.847 4.690 4.742 39,886 -0.10(-2.01%)
Jul 11, 2012 4.802 4.847 4.742 4.839 31,498 -0.01(-0.31%)
Jul 10, 2012 4.809 4.854 4.735 4.854 26,084 +0.06(+1.25%)
Jul 09, 2012 4.779 4.854 4.720 4.794 42,167 -0.01(-0.16%)
Jul 06, 2012 4.772 4.847 4.652 4.802 73,689 +0.01(+0.16%)
Jul 05, 2012 4.787 4.862 4.735 4.794 21,921 -0.03(-0.62%)
Jul 03, 2012 4.645 4.824 4.518 4.824 73,674 +0.15(+3.20%)
Jul 02, 2012 4.607 4.675 4.428 4.675 88,476 +0.01(+0.32%)
Jun 29, 2012 4.630 4.666 4.301 4.660 102,727 +0.09(+1.96%)
Jun 28, 2012 4.622 4.667 4.525 4.570 23,049 -0.09(-1.93%)
Jun 27, 2012 4.600 4.667 4.600 4.660 54,321 +0.04(+0.97%)
Jun 26, 2012 4.622 4.682 4.562 4.615 26,319 +0.04(+0.82%)
Jun 25, 2012 4.779 4.824 4.503 4.577 66,120 -0.35(-7.13%)
Jun 22, 2012 5.135 5.161 4.794 4.929 3,284,294 -0.19(-3.80%)
Jun 21, 2012 5.064 5.123 4.944 5.123 199,455 +0.01(+0.29%)
Jun 20, 2012 4.914 5.109 4.690 5.109 65,446 +0.22(+4.59%)
Jun 19, 2012 4.735 4.899 4.735 4.884 107,640 +0.15(+3.16%)
Jun 18, 2012 4.772 4.824 4.600 4.735 71,191 -0.07(-1.40%)
Jun 15, 2012 4.824 4.854 4.652 4.802 38,223 -0.03(-0.62%)
Jun 14, 2012 4.772 4.854 4.525 4.832 50,278 +0.04(+0.94%)
Jun 13, 2012 4.499 4.787 4.465 4.787 17,769 +0.28(+6.14%)
Jun 12, 2012 4.749 4.749 4.376 4.510 31,492 -0.04(-0.82%)
Jun 11, 2012 4.720 4.772 4.338 4.548 10,837 -0.16(-3.34%)
Jun 08, 2012 4.615 4.764 4.488 4.705 36,300 +0.11(+2.44%)
Jun 07, 2012 4.562 4.697 4.293 4.592 17,795 +0.06(+1.32%)
Jun 06, 2012 4.615 4.675 4.473 4.533 6,241 -0.18(-3.81%)
Jun 05, 2012 4.637 4.742 4.286 4.712 18,609 +0.09(+1.94%)
Jun 04, 2012 4.712 4.712 4.190 4.622 26,543 -0.10(-2.21%)
Jun 01, 2012 4.600 4.742 4.540 4.727 5,660 +0.19(+4.12%)
May 31, 2012 4.592 4.809 4.495 4.540 16,105 -0.06(-1.30%)
May 30, 2012 4.622 4.802 4.503 4.600 7,992 -0.21(-4.35%)
May 29, 2012 4.742 4.824 4.450 4.809 3,543 +0.01(+0.16%)
May 25, 2012 4.817 4.817 4.525 4.802 2,597 -0.04(-0.77%)
May 24, 2012 4.667 4.847 4.667 4.839 2,858 +0.18(+3.85%)
May 23, 2012 4.622 4.779 4.488 4.660 39,811 -0.03(-0.64%)
May 22, 2012 4.735 4.735 4.577 4.690 7,393 -0.02(-0.48%)
May 21, 2012 4.720 4.862 4.577 4.712 20,391 -0.16(-3.23%)
May 18, 2012 4.959 4.959 4.720 4.869 3,465 +0.02(+0.46%)
May 17, 2012 4.862 4.951 4.787 4.847 3,775 -0.07(-1.37%)
May 16, 2012 4.824 4.959 4.824 4.914 7,120 +0.00(+0.00%)
May 15, 2012 4.824 5.041 4.592 4.914 25,104 +0.08(+1.70%)
May 14, 2012 4.951 4.974 4.580 4.832 12,177 -0.10(-2.12%)
May 11, 2012 4.936 4.966 4.869 4.936 11,975 +0.00(+0.00%)
May 10, 2012 4.779 4.936 4.742 4.936 22,429 +0.18(+3.69%)
May 09, 2012 4.764 4.862 4.615 4.761 13,062 -0.10(-2.08%)
May 08, 2012 4.697 4.862 4.561 4.862 22,906 +0.15(+3.17%)
May 07, 2012 4.682 4.824 4.675 4.712 5,044 +0.01(+0.32%)
May 04, 2012 4.637 4.712 4.600 4.697 44,190 +0.04(+0.80%)
May 03, 2012 4.667 4.667 4.533 4.660 22,009 -0.01(-0.16%)
May 02, 2012 4.645 4.682 4.548 4.667 27,243 +0.01(+0.16%)
May 01, 2012 4.600 4.708 4.488 4.660 31,913 +0.04(+0.97%)
Apr 30, 2012 4.645 4.667 4.458 4.615 33,661 -0.07(-1.44%)
Apr 27, 2012 4.720 4.720 4.495 4.682 77,733 -0.10(-2.03%)
Apr 26, 2012 4.749 4.787 4.645 4.779 23,169 +0.04(+0.79%)
Apr 25, 2012 4.787 4.787 4.533 4.742 21,140 -0.04(-0.94%)
Apr 24, 2012 4.772 4.787 4.772 4.787 5,882 +0.00(+0.00%)
Apr 23, 2012 4.802 4.802 4.645 4.787 8,905 +0.01(+0.16%)
Apr 20, 2012 4.824 4.824 4.749 4.779 16,392 +0.01(+0.16%)
Apr 19, 2012 4.712 4.787 4.645 4.772 11,325 +0.00(+0.00%)
Apr 18, 2012 4.779 4.787 4.690 4.772 8,495 -0.01(-0.31%)
Apr 17, 2012 4.779 4.787 4.637 4.787 14,212 +0.00(+0.00%)
Apr 16, 2012 4.824 4.832 4.764 4.787 20,260 +0.00(+0.00%)
Apr 13, 2012 4.787 4.787 4.607 4.787 10,161 +0.01(+0.31%)
Apr 12, 2012 4.720 4.824 4.637 4.772 12,519 -0.04(-0.93%)
Apr 11, 2012 4.807 4.824 4.525 4.817 19,689 -0.01(-0.16%)
Apr 10, 2012 4.817 4.824 4.488 4.824 10,947 +0.11(+2.38%)
Apr 09, 2012 4.712 4.712 4.712 4.712 976 -0.10(-2.02%)
Apr 05, 2012 4.824 4.824 4.562 4.809 24,248 -0.04(-0.92%)
Apr 04, 2012 4.824 4.854 4.675 4.854 708 +0.01(+0.15%)
Apr 03, 2012 4.787 4.847 4.712 4.847 20,050 +0.05(+1.09%)
Apr 02, 2012 4.824 4.824 4.618 4.794 17,010 -0.06(-1.23%)
Mar 30, 2012 4.630 4.854 4.495 4.854 25,724 +0.26(+5.70%)
Mar 29, 2012 4.405 4.592 4.405 4.592 18,449 +0.17(+3.89%)
Mar 28, 2012 4.592 4.600 4.420 4.420 18,320 -0.18(-3.90%)
Mar 27, 2012 4.637 4.637 4.496 4.600 8,579 +0.00(+0.00%)
Mar 26, 2012 4.727 4.727 4.495 4.600 18,560 -0.05(-1.13%)
Mar 23, 2012 4.637 4.652 4.568 4.652 20,720 +0.03(+0.65%)
Mar 22, 2012 4.622 4.630 4.488 4.622 11,277 -0.06(-1.28%)
Mar 21, 2012 4.488 4.682 4.488 4.682 21,441 +0.16(+3.64%)
Mar 20, 2012 4.518 4.615 4.413 4.518 49,673 +0.05(+1.17%)
Mar 19, 2012 4.465 4.585 4.390 4.465 29,119 +0.02(+0.51%)
Mar 16, 2012 4.405 4.443 4.376 4.443 33,176 +0.04(+0.85%)
Mar 15, 2012 4.338 4.405 4.338 4.405 7,353 +0.00(+0.00%)
Mar 14, 2012 4.301 4.735 4.278 4.405 13,752 +0.08(+1.90%)
Mar 13, 2012 4.114 4.323 4.099 4.323 55,398 +0.17(+4.14%)
Mar 12, 2012 4.151 4.196 4.151 4.151 1,203 -0.04(-0.89%)
Mar 09, 2012 4.218 4.256 4.189 4.189 1,458 +0.00(+0.00%)
Mar 08, 2012 4.293 4.301 4.189 4.189 2,998 -0.11(-2.61%)
Mar 07, 2012 4.196 4.301 4.189 4.301 16,846 +0.01(+0.17%)
Mar 06, 2012 4.174 4.293 4.114 4.293 12,895 +0.14(+3.42%)
Mar 05, 2012 4.293 4.293 4.151 4.151 8,135 -0.15(-3.48%)
Mar 02, 2012 4.099 4.301 4.099 4.301 61,116 +0.13(+3.23%)
Mar 01, 2012 4.181 4.189 4.002 4.166 17,116 -0.02(-0.54%)
Feb 29, 2012 4.151 4.211 4.091 4.189 12,665 +0.04(+1.08%)
Feb 28, 2012 4.114 4.151 3.994 4.144 7,881 +0.03(+0.73%)
Feb 27, 2012 4.114 4.136 3.979 4.114 5,607 -0.01(-0.36%)
Feb 24, 2012 4.084 4.136 3.972 4.129 24,712 -0.02(-0.54%)
Feb 23, 2012 4.076 4.151 4.076 4.151 33,475 +0.10(+2.40%)
Feb 22, 2012 4.076 4.076 4.039 4.054 6,868 -0.04(-1.09%)
Feb 21, 2012 4.046 4.099 4.009 4.099 5,044 -0.01(-0.36%)
Feb 17, 2012 4.084 4.114 3.972 4.114 6,896 +0.05(+1.29%)
Feb 16, 2012 4.002 4.114 3.972 4.061 35,039 +0.01(+0.37%)
Feb 15, 2012 4.058 4.121 4.039 4.046 18,645 +0.04(+1.12%)
Feb 14, 2012 4.009 4.009 3.957 4.002 9,453 +0.04(+0.94%)
Feb 13, 2012 4.099 4.106 3.927 3.964 10,308 -0.11(-2.75%)
Feb 10, 2012 4.076 4.091 3.897 4.076 10,849 -0.04(-0.91%)
Feb 09, 2012 4.099 4.114 4.099 4.114 3,208 +0.00(+0.00%)
Feb 08, 2012 4.024 4.172 4.024 4.114 3,208 +0.09(+2.23%)
Feb 07, 2012 4.076 4.218 3.994 4.024 15,300 -0.09(-2.18%)
Feb 06, 2012 4.189 4.189 4.114 4.114 12,372 -0.07(-1.79%)
Feb 03, 2012 4.203 4.241 4.189 4.189 30,373 +0.07(+1.82%)
Feb 02, 2012 4.218 4.226 4.039 4.114 3,460 -0.07(-1.79%)
Feb 01, 2012 4.181 4.293 4.114 4.189 13,706 +0.07(+1.82%)
Jan 31, 2012 4.084 4.151 3.965 4.114 6,049 +0.11(+2.80%)
Jan 30, 2012 3.927 4.039 3.897 4.002 9,091 +0.11(+2.88%)
Jan 27, 2012 3.927 3.927 3.889 3.889 5,615 +0.00(+0.00%)
Jan 26, 2012 3.889 3.889 3.882 3.889 1,738 +0.01(+0.39%)
Jan 25, 2012 3.844 3.889 3.785 3.874 13,595 +0.02(+0.58%)
Jan 24, 2012 3.777 3.852 3.777 3.852 18,763 +0.01(+0.39%)
Jan 23, 2012 3.837 3.837 3.747 3.837 4,813 +0.00(+0.00%)
Jan 20, 2012 3.792 3.852 3.777 3.837 40,161 -0.01(-0.39%)
Jan 19, 2012 3.747 3.852 3.747 3.852 29,409 +0.01(+0.19%)
Jan 18, 2012 3.796 3.844 3.777 3.844 2,906 +0.03(+0.78%)
Jan 17, 2012 3.740 3.815 3.740 3.815 19,875 +0.04(+0.99%)
Jan 11, 2012 3.680 3.777 3.777 3.777 9,893 +0.00(+0.00%)
Jan 10, 2012 3.777 3.777 3.777 3.777 401 +0.00(+0.00%)
Jan 09, 2012 3.777 3.777 3.628 3.777 8,499 +0.06(+1.61%)
Jan 06, 2012 3.635 3.726 3.628 3.717 23,063 +0.00(+0.00%)
Jan 05, 2012 3.777 3.777 3.717 3.717 2,139 +0.01(+0.40%)
Jan 04, 2012 3.628 3.740 3.590 3.702 47,091 +0.00(+0.00%)
Dec 30, 2011 3.657 3.702 3.635 3.702 17,264 +0.11(+3.12%)
Dec 29, 2011 3.553 3.599 3.553 3.590 3,893 -0.03(-0.72%)
Dec 28, 2011 3.560 3.665 3.553 3.616 6,072 -0.01(-0.31%)
Dec 27, 2011 3.590 3.628 3.553 3.628 4,041 +0.04(+1.04%)
Dec 23, 2011 3.628 3.628 3.590 3.590 935 -0.02(-0.62%)
Dec 21, 2011 3.590 3.613 3.560 3.613 2,167 -0.01(-0.41%)
Dec 20, 2011 3.628 3.628 3.553 3.628 13,682 +0.00(+0.00%)
Dec 19, 2011 3.366 3.628 3.366 3.628 137,692 +0.26(+7.78%)
Dec 16, 2011 3.538 3.553 3.366 3.366 30,032 -0.17(-4.86%)
Dec 14, 2011 3.538 3.538 3.538 3.538 0 +0.02(+0.64%)
Dec 13, 2011 3.298 3.553 3.298 3.515 16,070 +0.15(+4.44%)
Dec 12, 2011 3.441 3.478 3.291 3.366 16,142 -0.07(-2.17%)
Dec 09, 2011 3.441 3.441 3.441 3.441 133 +0.02(+0.66%)
Dec 08, 2011 3.366 3.441 3.366 3.418 6,890 -0.02(-0.65%)
Dec 07, 2011 3.306 3.441 3.306 3.441 3,965 +0.15(+4.55%)
Dec 06, 2011 3.291 3.328 3.231 3.291 10,428 +0.00(+0.00%)
Dec 05, 2011 3.224 3.493 3.224 3.291 16,541 -0.04(-1.12%)
Dec 02, 2011 3.284 3.358 3.254 3.328 8,222 +0.04(+1.14%)
Dec 01, 2011 3.351 3.358 3.216 3.291 6,331 -0.07(-2.22%)
Nov 30, 2011 3.343 3.366 3.343 3.366 9,110 +0.03(+0.96%)
Nov 29, 2011 3.239 3.334 3.216 3.334 5,642 -0.02(-0.73%)
Nov 28, 2011 3.254 3.358 3.201 3.358 11,252 +0.08(+2.51%)
Nov 25, 2011 3.179 3.276 3.179 3.276 6,150 +0.06(+1.86%)
Nov 23, 2011 3.216 3.313 3.216 3.216 3,611 -0.10(-2.93%)
Nov 22, 2011 3.194 3.313 3.194 3.313 16,148 -0.05(-1.56%)
Nov 21, 2011 3.216 3.366 3.216 3.366 9,091 +0.07(+2.27%)
Nov 18, 2011 3.284 3.291 3.179 3.291 22,605 +0.00(+0.00%)
Nov 17, 2011 3.291 3.291 3.291 3.291 668 -0.07(-2.22%)
Nov 15, 2011 3.186 3.366 3.366 3.366 9,626 +0.04(+1.12%)
Nov 14, 2011 3.179 3.336 3.179 3.328 4,684 +0.04(+1.14%)
Nov 11, 2011 3.336 3.336 3.254 3.291 2,861 -0.07(-2.00%)
Nov 10, 2011 3.284 3.366 3.284 3.358 2,673 +0.10(+2.98%)
Nov 09, 2011 3.216 3.354 3.201 3.261 8,556 +0.08(+2.59%)
Nov 08, 2011 3.358 3.358 3.179 3.179 7,973 -0.02(-0.70%)
Nov 07, 2011 3.470 3.530 3.059 3.201 17,485 -0.01(-0.47%)
Nov 04, 2011 3.179 3.224 3.179 3.216 4,623 +0.00(+0.00%)
Nov 03, 2011 3.156 3.276 3.141 3.216 20,759 +0.05(+1.65%)
Nov 02, 2011 3.194 3.291 3.134 3.164 82,755 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback