Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.33 +0.18 (+1.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.980 10.11 9.700 9.972 115,007 -0.18(-1.76%)
May 28, 2020 10.89 10.98 10.13 10.15 87,905 -0.63(-5.83%)
May 27, 2020 10.17 10.90 10.09 10.78 85,449 +0.93(+9.48%)
May 26, 2020 9.717 9.963 9.607 9.844 96,519 +0.48(+5.17%)
May 22, 2020 9.445 9.445 9.140 9.361 54,086 -0.05(-0.54%)
May 21, 2020 9.437 9.581 9.157 9.411 65,598 -0.03(-0.27%)
May 20, 2020 9.055 9.471 9.055 9.437 73,335 +0.54(+6.11%)
May 19, 2020 9.318 9.318 8.868 8.894 81,070 -0.49(-5.24%)
May 18, 2020 9.267 9.437 9.140 9.386 98,354 +0.56(+6.35%)
May 15, 2020 8.758 8.851 8.597 8.826 70,465 +0.10(+1.17%)
May 14, 2020 8.826 8.860 8.334 8.724 85,752 -0.11(-1.25%)
May 13, 2020 8.928 9.114 8.520 8.834 98,674 -0.21(-2.35%)
May 12, 2020 9.386 9.386 8.979 9.047 135,813 -0.35(-3.75%)
May 11, 2020 9.437 9.437 9.038 9.399 82,920 -0.13(-1.38%)
May 08, 2020 9.522 9.577 9.428 9.530 89,201 +0.24(+2.56%)
May 07, 2020 9.242 9.361 9.140 9.293 155,709 +0.16(+1.77%)
May 06, 2020 9.513 9.627 9.038 9.131 84,884 -0.37(-3.93%)
May 05, 2020 10.18 10.46 9.454 9.505 139,097 -0.68(-6.67%)
May 04, 2020 9.598 10.23 9.302 10.18 80,219 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback