Financial News

Farmers Natl Banc Cp (NQ: FMNB )

18.04 USD -0.20 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 6.140 6.430 6.010 6.070 12,046 -0.08(-1.30%)
May 30, 2012 6.180 6.420 6.020 6.150 5,978 -0.28(-4.35%)
May 29, 2012 6.340 6.450 5.950 6.430 2,650 +0.01(+0.16%)
May 25, 2012 6.440 6.440 6.050 6.420 1,943 -0.05(-0.77%)
May 24, 2012 6.240 6.480 6.240 6.470 2,138 +0.24(+3.85%)
May 23, 2012 6.180 6.390 6.000 6.230 29,777 -0.04(-0.64%)
May 22, 2012 6.330 6.330 6.120 6.270 5,530 -0.03(-0.48%)
May 21, 2012 6.310 6.500 6.120 6.300 15,252 -0.21(-3.23%)
May 18, 2012 6.630 6.630 6.310 6.510 2,592 +0.03(+0.46%)
May 17, 2012 6.500 6.620 6.400 6.480 2,824 -0.09(-1.37%)
May 16, 2012 6.450 6.630 6.450 6.570 5,326 +0.00(+0.00%)
May 15, 2012 6.450 6.740 6.140 6.570 18,777 +0.11(+1.70%)
May 14, 2012 6.620 6.650 6.123 6.460 9,108 -0.14(-2.12%)
May 11, 2012 6.600 6.640 6.510 6.600 8,957 +0.00(+0.00%)
May 10, 2012 6.390 6.600 6.340 6.600 16,776 +0.23(+3.69%)
May 09, 2012 6.370 6.500 6.170 6.365 9,770 -0.13(-2.08%)
May 08, 2012 6.280 6.500 6.098 6.500 17,133 +0.20(+3.17%)
May 07, 2012 6.260 6.450 6.250 6.300 3,773 +0.02(+0.32%)
May 04, 2012 6.200 6.300 6.150 6.280 33,052 +0.05(+0.80%)
May 03, 2012 6.240 6.240 6.060 6.230 16,462 -0.01(-0.16%)
May 02, 2012 6.210 6.260 6.080 6.240 20,377 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback